![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 797 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 797 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 399 | 410 | -7 | -1.7 | 110,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
455 | -7.5 | 482 | 1,339,600 | 0 | 816,500 | - | |
492 | -1.2 | 495 | 883,700 | 0 | 698,500 | - | |
498 | -2.7 | 503 | 771,100 | 0 | 642,100 | - | |
512 | -0.6 | 528 | 944,700 | 0 | 648,600 | - | |
515 | -3.2 | 501 | 1,298,000 | 900 | 603,100 | 670 | |
532 | -8.0 | 567 | 1,265,600 | 0 | 671,800 | - | |
578 | -2.9 | 575 | 1,284,300 | 0 | 656,900 | - | |
595 | -15.2 | 639 | 2,247,100 | 500 | 684,400 | 1,368 | |
702 | -30.6 | 807 | 3,202,300 | 7,100 | 666,800 | 93.92 | |
1,011 | +10.4 | 984 | 5,167,000 | 0 | 873,700 | - | |
916 | +1.0 | 897 | 5,858,200 | 2,400 | 752,500 | 313 | |
907 | -12.7 | 1,000 | 4,917,100 | 2,600 | 697,200 | 268 | |
1,039 | +8.9 | 1,040 | 4,659,900 | 100 | 838,500 | 8,385 | |
954 | +1.7 | 1,047 | 9,219,900 | 1,800 | 942,700 | 523 | |
938 | +15.4 | 883 | 8,511,900 | 2,100 | 891,800 | 424 | |
813 | +14.2 | 744 | 12,807,800 | 35,500 | 854,700 | 24.08 | |
712 | +41.8 | 614 | 5,082,200 | 104,500 | 681,500 | 6.52 | |
502 | +5.2 | 501 | 677,800 | 0 | 566,500 | - | |
477 | -5.0 | 480 | 1,035,000 | 0 | 495,700 | - | |
502 | -11.3 | 523 | 641,600 | 0 | 466,900 | - | |
566 | +3.1 | 564 | 1,422,700 | 0 | 494,100 | - | |
549 | +13.9 | 513 | 1,370,100 | 0 | 538,100 | - | |
482 | -2.8 | 496 | 573,100 | 0 | 495,100 | - | |
496 | -9.5 | 517 | 692,600 | 0 | 458,500 | - | |
548 | -3.7 | 567 | 704,000 | 0 | 497,700 | - | |
569 | +8.8 | 547 | 679,800 | 0 | 476,500 | - | |
523 | -3.0 | 525 | 926,300 | 0 | 494,800 | - | |
539 | -3.6 | 550 | 1,265,300 | 0 | 582,700 | - | |
559 | -3.8 | 551 | 1,245,800 | 300 | 594,900 | 1,983 | |
581 | +3.8 | 596 | 3,183,500 | 0 | 607,100 | - |