![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 605 | 578 | 602 | +10 | +1.7 | 149,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532 | -8.0 | 567 | 1,265,600 | 0 | 671,800 | - | |
578 | -2.9 | 575 | 1,284,300 | 0 | 656,900 | - | |
595 | -15.2 | 639 | 2,247,100 | 500 | 684,400 | 1,368 | |
702 | -30.6 | 807 | 3,202,300 | 7,100 | 666,800 | 93.92 | |
1,011 | +10.4 | 984 | 5,167,000 | 0 | 873,700 | - | |
916 | +1.0 | 897 | 5,858,200 | 2,400 | 752,500 | 313 | |
907 | -12.7 | 1,000 | 4,917,100 | 2,600 | 697,200 | 268 | |
1,039 | +8.9 | 1,040 | 4,659,900 | 100 | 838,500 | 8,385 | |
954 | +1.7 | 1,047 | 9,219,900 | 1,800 | 942,700 | 523 | |
938 | +15.4 | 883 | 8,511,900 | 2,100 | 891,800 | 424 | |
813 | +14.2 | 744 | 12,807,800 | 35,500 | 854,700 | 24.08 | |
712 | +41.8 | 614 | 5,082,200 | 104,500 | 681,500 | 6.52 | |
502 | +5.2 | 501 | 677,800 | 0 | 566,500 | - | |
477 | -5.0 | 480 | 1,035,000 | 0 | 495,700 | - | |
502 | -11.3 | 523 | 641,600 | 0 | 466,900 | - | |
566 | +3.1 | 564 | 1,422,700 | 0 | 494,100 | - | |
549 | +13.9 | 513 | 1,370,100 | 0 | 538,100 | - | |
482 | -2.8 | 496 | 573,100 | 0 | 495,100 | - | |
496 | -9.5 | 517 | 692,600 | 0 | 458,500 | - | |
548 | -3.7 | 567 | 704,000 | 0 | 497,700 | - | |
569 | +8.8 | 547 | 679,800 | 0 | 476,500 | - | |
523 | -3.0 | 525 | 926,300 | 0 | 494,800 | - | |
539 | -3.6 | 550 | 1,265,300 | 0 | 582,700 | - | |
559 | -3.8 | 551 | 1,245,800 | 300 | 594,900 | 1,983 | |
581 | +3.8 | 596 | 3,183,500 | 0 | 607,100 | - | |
560 | -13.7 | 590 | 2,571,700 | 0 | 446,800 | - | |
649 | +20.9 | 593 | 2,518,800 | 0 | 384,600 | - | |
537 | +22.9 | 485 | 2,135,600 | 0 | 432,600 | - | |
437 | -10.8 | 496 | 5,980,800 | 100 | 621,000 | 6,210 | |
490 | +18.1 | 460 | 8,293,500 | 5,100 | 850,800 | 166 |