![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.24 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 797 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 797 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 399 | 410 | -7 | -1.7 | 110,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | +3.9 | 403 | 406,600 | 0 | 521,900 | - | |
385 | +2.7 | 382 | 121,300 | 0 | 534,400 | - | |
375 | +4.7 | 373 | 141,500 | 100 | 526,300 | 5,263 | |
358 | -1.4 | 356 | 144,200 | 1,600 | 542,400 | 339 | |
363 | +5.8 | 363 | 484,600 | 0 | 539,700 | - | |
343 | -9.3 | 358 | 277,900 | 0 | 562,200 | - | |
378 | -0.5 | 378 | 90,200 | 0 | 577,900 | - | |
380 | -0.5 | 386 | 191,300 | 0 | 584,100 | - | |
382 | -0.3 | 380 | 258,200 | 0 | 589,400 | - | |
383 | -7.0 | 397 | 472,400 | 0 | 628,400 | - | |
412 | -0.7 | 411 | 313,700 | 0 | 553,500 | - | |
415 | +3.0 | 409 | 245,000 | 0 | 595,700 | - | |
403 | -2.7 | 409 | 333,300 | 0 | 621,300 | - | |
414 | -0.2 | 417 | 186,900 | 0 | 670,400 | - | |
415 | -4.4 | 425 | 198,100 | 0 | 707,100 | - | |
434 | +3.8 | 436 | 323,200 | 0 | 685,000 | - | |
418 | -0.2 | 421 | 272,400 | 0 | 700,100 | - | |
419 | +3.5 | 404 | 520,700 | 0 | 720,600 | - | |
405 | -5.4 | 427 | 470,500 | 0 | 776,500 | - | |
428 | -2.1 | 430 | 396,100 | 0 | 814,700 | - | |
437 | -5.4 | 444 | 660,100 | 0 | 848,400 | - | |
462 | +4.8 | 460 | 742,900 | 0 | 911,100 | - | |
441 | +7.8 | 473 | 4,028,600 | 0 | 920,700 | - | |
409 | -2.6 | 411 | 344,500 | 0 | 711,000 | - | |
420 | -2.8 | 414 | 649,300 | 0 | 701,800 | - | |
432 | -4.0 | 426 | 561,400 | 0 | 734,000 | - | |
450 | +0.9 | 447 | 109,300 | - | - | - | |
446 | -2.4 | 440 | 389,900 | 0 | 758,900 | - | |
457 | +0.2 | 462 | 577,100 | 0 | 780,300 | - | |
456 | +0.2 | 447 | 611,700 | 200 | 783,500 | 3,917 |