![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 797 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 797 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 399 | 410 | -7 | -1.7 | 110,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
404 | +2.5 | 386 | 205,800 | 0 | 520,200 | - | |
394 | 0.0 | 398 | 190,600 | 0 | 530,500 | - | |
394 | -7.3 | 390 | 283,500 | 0 | 524,900 | - | |
425 | +11.3 | 413 | 451,100 | 0 | 542,700 | - | |
382 | +0.5 | 380 | 34,300 | - | - | - | |
380 | -1.8 | 379 | 189,100 | 0 | 523,500 | - | |
387 | -1.8 | 389 | 91,500 | 0 | 511,200 | - | |
394 | +0.5 | 395 | 91,200 | 0 | 508,700 | - | |
392 | +2.1 | 389 | 173,400 | 0 | 520,100 | - | |
384 | -3.0 | 387 | 210,900 | 0 | 528,200 | - | |
396 | -0.5 | 394 | 531,000 | 0 | 535,000 | - | |
398 | -7.4 | 403 | 720,500 | 0 | 597,000 | - | |
430 | +13.2 | 451 | 2,990,600 | 0 | 587,900 | - | |
380 | +3.3 | 376 | 120,400 | 0 | 436,000 | - | |
368 | +1.7 | 365 | 70,500 | 0 | 429,000 | - | |
362 | -1.9 | 353 | 142,500 | 0 | 438,700 | - | |
369 | -2.9 | 373 | 110,700 | 0 | 456,100 | - | |
380 | +2.4 | 378 | 67,800 | 0 | 454,800 | - | |
371 | -1.3 | 374 | 70,200 | 0 | 461,600 | - | |
376 | -3.1 | 378 | 112,600 | 0 | 470,300 | - | |
388 | +7.5 | 381 | 143,500 | 0 | 484,400 | - | |
361 | +1.7 | 358 | 56,200 | 0 | 488,200 | - | |
355 | +2.6 | 338 | 397,200 | 0 | 494,800 | - | |
346 | -8.0 | 358 | 315,600 | 0 | 493,700 | - | |
376 | -0.8 | 381 | 146,800 | 0 | 493,800 | - | |
379 | -4.1 | 378 | 227,400 | 0 | 504,400 | - | |
395 | -5.3 | 403 | 245,100 | 0 | 485,500 | - | |
417 | +8.3 | 404 | 258,000 | 0 | 476,400 | - | |
385 | -2.8 | 384 | 151,100 | 0 | 518,800 | - | |
396 | -1.0 | 399 | 269,500 | 0 | 526,100 | - |