![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 797 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 797 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 399 | 410 | -7 | -1.7 | 110,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
518 | +2.2 | 506 | 373,500 | 0 | 385,800 | - | |
507 | +10.0 | 511 | 800,000 | 0 | 402,600 | - | |
461 | -3.4 | 468 | 370,300 | 0 | 406,600 | - | |
477 | -4.8 | 506 | 498,800 | 0 | 436,200 | - | |
501 | +0.6 | 498 | 469,300 | 0 | 441,000 | - | |
498 | -0.2 | 511 | 641,200 | 0 | 503,000 | - | |
499 | +25.7 | 471 | 1,823,000 | 2,500 | 521,300 | 208 | |
397 | +1.8 | 396 | 322,500 | 0 | 521,200 | - | |
390 | +1.8 | 387 | 87,000 | 0 | 503,500 | - | |
383 | +1.1 | 372 | 174,400 | 0 | 513,600 | - | |
379 | -1.8 | 380 | 132,900 | 0 | 537,600 | - | |
386 | +1.3 | 390 | 149,000 | 0 | 519,900 | - | |
381 | -2.8 | 380 | 193,800 | 0 | 537,600 | - | |
392 | -1.0 | 397 | 107,300 | 0 | 535,100 | - | |
396 | -1.7 | 397 | 94,900 | 0 | 539,200 | - | |
403 | +2.0 | 398 | 155,600 | 0 | 538,800 | - | |
395 | +1.3 | 397 | 241,100 | 0 | 524,900 | - | |
390 | -0.5 | 391 | 147,300 | 0 | 561,600 | - | |
392 | +1.8 | 390 | 219,400 | 0 | 527,400 | - | |
385 | -5.9 | 391 | 235,900 | 0 | 483,300 | - | |
409 | +2.2 | 402 | 161,500 | 400 | 512,200 | 1,280 | |
400 | +0.3 | 403 | 132,700 | 0 | 483,600 | - | |
399 | 0.0 | 401 | 120,600 | 0 | 506,200 | - | |
399 | +1.5 | 399 | 104,600 | 0 | 517,700 | - | |
393 | -2.5 | 397 | 133,600 | 0 | 524,500 | - | |
403 | +1.5 | 406 | 242,900 | 0 | 498,300 | - | |
397 | +2.1 | 390 | 131,700 | 0 | 514,500 | - | |
389 | -2.8 | 392 | 168,000 | 0 | 528,200 | - | |
400 | -0.2 | 400 | 141,500 | 0 | 535,300 | - | |
401 | -0.7 | 399 | 184,800 | 0 | 523,500 | - |