![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 595 | 555 | 592 | +38 | +6.9 | 212,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
387 | -1.8 | 389 | 91,500 | 0 | 511,200 | - | |
394 | +0.5 | 395 | 91,200 | 0 | 508,700 | - | |
392 | +2.1 | 389 | 173,400 | 0 | 520,100 | - | |
384 | -3.0 | 387 | 210,900 | 0 | 528,200 | - | |
396 | -0.5 | 394 | 531,000 | 0 | 535,000 | - | |
398 | -7.4 | 403 | 720,500 | 0 | 597,000 | - | |
430 | +13.2 | 451 | 2,990,600 | 0 | 587,900 | - | |
380 | +3.3 | 376 | 120,400 | 0 | 436,000 | - | |
368 | +1.7 | 365 | 70,500 | 0 | 429,000 | - | |
362 | -1.9 | 353 | 142,500 | 0 | 438,700 | - | |
369 | -2.9 | 373 | 110,700 | 0 | 456,100 | - | |
380 | +2.4 | 378 | 67,800 | 0 | 454,800 | - | |
371 | -1.3 | 374 | 70,200 | 0 | 461,600 | - | |
376 | -3.1 | 378 | 112,600 | 0 | 470,300 | - | |
388 | +7.5 | 381 | 143,500 | 0 | 484,400 | - | |
361 | +1.7 | 358 | 56,200 | 0 | 488,200 | - | |
355 | +2.6 | 338 | 397,200 | 0 | 494,800 | - | |
346 | -8.0 | 358 | 315,600 | 0 | 493,700 | - | |
376 | -0.8 | 381 | 146,800 | 0 | 493,800 | - | |
379 | -4.1 | 378 | 227,400 | 0 | 504,400 | - | |
395 | -5.3 | 403 | 245,100 | 0 | 485,500 | - | |
417 | +8.3 | 404 | 258,000 | 0 | 476,400 | - | |
385 | -2.8 | 384 | 151,100 | 0 | 518,800 | - | |
396 | -1.0 | 399 | 269,500 | 0 | 526,100 | - | |
400 | +3.9 | 403 | 406,600 | 0 | 521,900 | - | |
385 | +2.7 | 382 | 121,300 | 0 | 534,400 | - | |
375 | +4.7 | 373 | 141,500 | 100 | 526,300 | 5,263 | |
358 | -1.4 | 356 | 144,200 | 1,600 | 542,400 | 339 | |
363 | +5.8 | 363 | 484,600 | 0 | 539,700 | - | |
343 | -9.3 | 358 | 277,900 | 0 | 562,200 | - |