![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 797 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 797 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 399 | 410 | -7 | -1.7 | 110,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
497 | -11.1 | 533 | 524,700 | 0 | 588,300 | - | |
559 | -4.1 | 569 | 107,700 | 0 | 614,100 | - | |
583 | -1.7 | 582 | 281,900 | 0 | 600,900 | - | |
593 | -3.7 | 600 | 222,100 | 0 | 581,000 | - | |
616 | +2.3 | 610 | 116,200 | 0 | 554,400 | - | |
602 | +1.7 | 591 | 149,000 | 0 | 535,400 | - | |
592 | +6.9 | 576 | 212,900 | 0 | 512,800 | - | |
554 | -7.0 | 571 | 331,900 | 0 | 499,000 | - | |
596 | -2.6 | 600 | 267,100 | 0 | 485,600 | - | |
612 | -3.8 | 625 | 248,600 | 0 | 492,300 | - | |
636 | -5.4 | 637 | 739,800 | 0 | 469,700 | - | |
672 | -5.4 | 685 | 254,200 | 0 | 491,200 | - | |
710 | -1.8 | 713 | 160,500 | 0 | 423,300 | - | |
723 | +1.0 | 736 | 280,700 | 0 | 410,500 | - | |
716 | -8.3 | 737 | 270,600 | 0 | 401,400 | - | |
781 | +8.8 | 768 | 348,000 | 0 | 405,900 | - | |
718 | -4.9 | 734 | 422,000 | 0 | 409,400 | - | |
755 | +1.3 | 769 | 403,000 | 0 | 455,500 | - | |
745 | +14.1 | 717 | 472,100 | 0 | 434,400 | - | |
653 | -2.5 | 646 | 303,900 | 0 | 437,600 | - | |
670 | -3.3 | 678 | 320,500 | 0 | 409,500 | - | |
693 | -1.8 | 700 | 327,400 | 0 | 424,200 | - | |
706 | +8.6 | 712 | 599,500 | 0 | 399,900 | - | |
650 | +11.7 | 662 | 1,645,000 | 0 | 391,800 | - | |
582 | -4.0 | 604 | 509,300 | 0 | 530,100 | - | |
606 | +3.4 | 595 | 315,400 | 0 | 525,800 | - | |
586 | +4.3 | 597 | 569,900 | 0 | 518,800 | - | |
562 | +0.7 | 559 | 252,500 | 0 | 458,000 | - | |
558 | -0.4 | 567 | 544,200 | 0 | 443,800 | - | |
560 | +8.1 | 535 | 212,300 | - | - | - |