![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 605 | 578 | 602 | +10 | +1.7 | 149,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | -1.5 | 324 | 27,500 | 0 | 269,700 | - | |
328 | +3.8 | 323 | 83,000 | 0 | 279,100 | - | |
316 | -1.6 | 317 | 56,800 | 0 | 266,100 | - | |
321 | -3.6 | 323 | 69,500 | 0 | 301,800 | - | |
333 | +0.6 | 332 | 60,000 | 0 | 319,100 | - | |
331 | -2.4 | 333 | 133,100 | 0 | 326,000 | - | |
339 | +0.3 | 339 | 134,600 | 0 | 348,100 | - | |
338 | -5.8 | 348 | 217,900 | 0 | 351,900 | - | |
359 | +7.8 | 345 | 312,500 | 0 | 372,600 | - | |
333 | -1.5 | 336 | 123,300 | 0 | 372,500 | - | |
338 | +5.3 | 342 | 628,100 | 0 | 341,200 | - | |
321 | +2.6 | 318 | 91,000 | 0 | 280,100 | - | |
313 | +3.0 | 311 | 128,800 | 0 | 272,000 | - | |
304 | +7.8 | 300 | 138,900 | 0 | 259,100 | - | |
282 | -0.7 | 270 | 4,700 | - | - | - | |
284 | +0.7 | 273 | 82,200 | 0 | 246,700 | - | |
282 | -16.3 | 308 | 198,800 | 0 | 220,600 | - | |
337 | -1.7 | 337 | 257,000 | 0 | 310,100 | - | |
343 | +2.1 | 335 | 120,200 | 0 | 268,700 | - | |
336 | +1.2 | 333 | 113,600 | 0 | 247,000 | - | |
332 | -0.3 | 327 | 56,400 | 0 | 234,200 | - | |
333 | +0.6 | 333 | 280,600 | 100 | 241,600 | 2,416 | |
331 | +2.8 | 329 | 65,300 | 0 | 232,500 | - | |
322 | +4.5 | 315 | 108,400 | 0 | 239,100 | - | |
308 | -6.7 | 329 | 194,300 | 0 | 254,000 | - | |
330 | +3.1 | 323 | 129,400 | 0 | 233,700 | - | |
320 | -2.1 | 316 | 78,300 | 0 | 225,800 | - | |
327 | -1.2 | 329 | 74,400 | 0 | 227,600 | - | |
331 | +1.8 | 343 | 511,900 | 0 | 238,700 | - | |
325 | - | 325 | 81,500 | 0 | 164,800 | - |