52週高値 | 540 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 408 | 393 | 404 | +1 | +0.2 | 280,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
327 | +0.6 | 324 | 306,200 | 0 | 782,500 | - | |
325 | -2.4 | 328 | 352,100 | 0 | 759,100 | - | |
333 | +0.9 | 327 | 351,600 | 0 | 755,900 | - | |
330 | +0.6 | 326 | 500,100 | 900 | 773,400 | 859 | |
328 | -4.1 | 330 | 806,100 | 900 | 767,600 | 852 | |
342 | -2.6 | 346 | 405,100 | 900 | 765,100 | 850 | |
351 | -4.1 | 355 | 429,900 | 900 | 745,800 | 828 | |
366 | +5.5 | 359 | 458,600 | 900 | 730,900 | 812 | |
347 | -0.6 | 352 | 521,600 | 900 | 808,800 | 898 | |
349 | -2.5 | 354 | 535,500 | 900 | 805,300 | 894 | |
358 | -1.4 | 369 | 1,289,800 | 900 | 809,400 | 899 | |
363 | +5.8 | 368 | 1,682,700 | 1,300 | 778,700 | 599 | |
343 | -6.8 | 350 | 399,000 | 900 | 679,900 | 755 | |
368 | +0.3 | 370 | 338,500 | 900 | 690,500 | 767 | |
367 | +3.1 | 364 | 457,300 | 3,900 | 708,700 | 181 | |
356 | -0.6 | 355 | 351,400 | 900 | 738,900 | 821 | |
358 | +2.6 | 353 | 565,800 | 900 | 745,100 | 827 | |
349 | -11.0 | 365 | 755,800 | 1,000 | 764,200 | 764 | |
392 | +2.3 | 387 | 223,700 | - | - | - | |
383 | 0.0 | 375 | 405,200 | 1,000 | 813,600 | 813 | |
383 | +1.9 | 385 | 529,900 | 1,000 | 834,300 | 834 | |
376 | +0.5 | 372 | 509,000 | 1,100 | 853,200 | 775 | |
374 | -8.8 | 396 | 1,208,400 | 1,100 | 860,200 | 782 | |
410 | +0.2 | 402 | 4,101,000 | 1,600 | 807,500 | 504 | |
409 | +11.7 | 392 | 2,906,500 | 2,600 | 709,900 | 273 | |
366 | +8.9 | 354 | 829,300 | 1,100 | 566,300 | 514 | |
336 | -5.9 | 337 | 923,300 | 2,500 | 529,500 | 211 | |
357 | -10.3 | 380 | 986,300 | 4,900 | 607,600 | 124 | |
398 | -4.6 | 404 | 2,477,400 | 12,700 | 642,700 | 50.61 | |
417 | +1.7 | 428 | 2,042,000 | 19,100 | 693,600 | 36.31 |