52週高値 | 724 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 633 | 589 | 628 | +11 | +1.8 | 497,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | -1.5 | 611 | 636,900 | 107,200 | 158,000 | 1.47 | |
603 | +2.2 | 606 | 319,300 | 87,400 | 136,900 | 1.57 | |
590 | -2.3 | 597 | 298,200 | 88,000 | 146,200 | 1.66 | |
604 | +2.7 | 604 | 342,600 | 83,200 | 153,000 | 1.84 | |
588 | -3.1 | 591 | 374,300 | 83,800 | 159,100 | 1.90 | |
607 | -1.5 | 604 | 371,600 | 81,100 | 155,700 | 1.92 | |
616 | +1.3 | 608 | 450,900 | 81,200 | 150,600 | 1.85 | |
608 | -1.8 | 626 | 539,800 | 84,400 | 157,400 | 1.86 | |
619 | +1.3 | 624 | 757,800 | 85,300 | 183,900 | 2.16 | |
611 | +4.1 | 595 | 666,200 | 83,100 | 197,200 | 2.37 | |
587 | -0.2 | 583 | 484,400 | 80,800 | 226,500 | 2.80 | |
588 | +5.0 | 584 | 644,400 | 81,300 | 239,000 | 2.94 | |
560 | -4.4 | 572 | 633,000 | 82,000 | 238,200 | 2.90 | |
586 | +5.2 | 575 | 223,300 | - | - | - | |
557 | -1.1 | 559 | 334,700 | 101,100 | 201,300 | 1.99 | |
563 | -5.1 | 582 | 476,000 | 102,400 | 200,700 | 1.96 | |
593 | +1.9 | 591 | 296,700 | 106,800 | 192,300 | 1.80 | |
582 | +0.2 | 590 | 533,500 | 108,700 | 209,300 | 1.93 | |
581 | -3.5 | 599 | 787,700 | 115,600 | 200,900 | 1.74 | |
602 | -2.9 | 614 | 1,187,100 | 212,500 | 168,000 | 0.79 | |
620 | +2.6 | 616 | 1,147,300 | 212,300 | 152,900 | 0.72 | |
604 | +2.9 | 602 | 814,300 | 170,800 | 157,900 | 0.92 | |
587 | +8.1 | 568 | 669,500 | 120,700 | 145,900 | 1.21 | |
543 | -0.5 | 554 | 403,100 | 107,600 | 181,400 | 1.69 | |
546 | -7.8 | 565 | 741,800 | 108,400 | 172,800 | 1.59 | |
592 | +7.6 | 569 | 718,900 | 105,600 | 219,500 | 2.08 | |
550 | +9.6 | 540 | 956,800 | 104,200 | 205,400 | 1.97 | |
502 | -2.3 | 517 | 746,100 | 91,100 | 185,700 | 2.04 | |
514 | +0.4 | 516 | 573,500 | 93,700 | 183,800 | 1.96 | |
512 | -2.1 | 518 | 439,000 | 95,100 | 210,500 | 2.21 |