![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,082 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,840 | 1,748 | 1,765 | -61 | -3.3 | 595,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
927 | +12.0 | 934 | 383,000 | 75,200 | 15,400 | 0.20 | |
828 | -3.0 | 860 | 329,500 | 74,400 | 17,800 | 0.24 | |
854 | -2.6 | 855 | 381,200 | 73,600 | 16,800 | 0.23 | |
877 | 0.0 | 884 | 332,800 | 72,300 | 22,100 | 0.31 | |
877 | -3.7 | 904 | 545,700 | 54,700 | 25,200 | 0.46 | |
911 | -6.2 | 968 | 472,100 | 54,500 | 30,600 | 0.56 | |
971 | +8.6 | 942 | 493,600 | 36,100 | 22,200 | 0.61 | |
894 | +4.7 | 922 | 566,800 | 34,000 | 21,000 | 0.62 | |
854 | -7.2 | 872 | 482,900 | 37,600 | 22,800 | 0.61 | |
920 | -1.0 | 942 | 237,700 | 37,100 | 8,400 | 0.23 | |
929 | +2.8 | 901 | 169,000 | - | - | - | |
904 | -4.1 | 938 | 250,500 | 40,300 | 11,000 | 0.27 | |
943 | -2.3 | 947 | 204,000 | 41,000 | 9,500 | 0.23 | |
965 | +0.1 | 943 | 219,500 | 42,300 | 9,800 | 0.23 | |
964 | +13.3 | 912 | 276,300 | 43,400 | 9,600 | 0.22 | |
851 | -20.0 | 958 | 471,000 | 47,800 | 7,500 | 0.16 | |
1,064 | +22.4 | 956 | 1,119,800 | 1,075,800 | 11,800 | 0.01 | |
869 | +1.2 | 862 | 691,900 | 541,900 | 17,200 | 0.03 | |
859 | -11.0 | 895 | 733,100 | 426,300 | 25,100 | 0.06 | |
965 | -5.2 | 1,038 | 574,800 | 282,800 | 20,600 | 0.07 | |
1,018 | -19.6 | 1,110 | 385,500 | 137,700 | 24,500 | 0.18 | |
1,266 | -3.4 | 1,266 | 235,100 | 96,200 | 27,400 | 0.28 | |
1,310 | -7.7 | 1,336 | 185,900 | 82,600 | 26,700 | 0.32 | |
1,420 | +9.8 | 1,359 | 353,900 | 87,500 | 26,200 | 0.30 | |
1,293 | -5.6 | 1,306 | 258,100 | 70,300 | 26,900 | 0.38 | |
1,370 | -2.0 | 1,405 | 199,000 | 66,200 | 25,600 | 0.39 | |
1,398 | -1.5 | 1,398 | 153,200 | 66,900 | 34,700 | 0.52 | |
1,420 | -1.0 | 1,401 | 210,600 | 65,000 | 39,100 | 0.60 | |
1,434 | -2.1 | 1,438 | 36,300 | - | - | - | |
1,465 | -2.7 | 1,449 | 165,100 | 62,700 | 38,500 | 0.61 |