![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,082 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,840 | 1,748 | 1,765 | -61 | -3.3 | 595,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,185 | -1.0 | 1,200 | 362,800 | 111,900 | 101,800 | 0.91 | |
1,197 | +12.5 | 1,142 | 438,000 | 110,000 | 98,600 | 0.90 | |
1,064 | -3.1 | 1,096 | 772,700 | 116,000 | 108,100 | 0.93 | |
1,098 | -3.0 | 1,102 | 379,300 | 111,000 | 45,700 | 0.41 | |
1,132 | -8.1 | 1,176 | 225,400 | 110,500 | 40,100 | 0.36 | |
1,232 | +4.9 | 1,190 | 240,200 | 111,100 | 25,800 | 0.23 | |
1,175 | -3.1 | 1,203 | 118,600 | 112,200 | 23,700 | 0.21 | |
1,213 | -1.3 | 1,208 | 178,000 | 118,600 | 23,100 | 0.19 | |
1,229 | +1.0 | 1,243 | 207,800 | 124,100 | 25,100 | 0.20 | |
1,217 | +5.3 | 1,175 | 279,700 | 125,600 | 23,800 | 0.19 | |
1,156 | -3.7 | 1,165 | 394,700 | 123,300 | 24,400 | 0.20 | |
1,200 | +3.6 | 1,204 | 265,800 | 123,800 | 20,200 | 0.16 | |
1,158 | +3.4 | 1,142 | 406,800 | 123,000 | 21,800 | 0.18 | |
1,120 | +0.4 | 1,136 | 489,000 | 122,600 | 22,400 | 0.18 | |
1,115 | +6.2 | 1,071 | 628,600 | 121,400 | 8,800 | 0.07 | |
1,050 | -8.0 | 1,106 | 605,200 | 131,300 | 8,700 | 0.07 | |
1,141 | +7.4 | 1,114 | 544,700 | 131,800 | 6,600 | 0.05 | |
1,062 | +1.2 | 1,044 | 644,100 | 132,600 | 9,800 | 0.07 | |
1,049 | +8.8 | 1,028 | 393,300 | 129,100 | 6,500 | 0.05 | |
964 | -0.7 | 998 | 543,300 | 128,000 | 6,900 | 0.05 | |
971 | -0.5 | 956 | 383,900 | 91,000 | 7,300 | 0.08 | |
976 | +7.1 | 953 | 432,900 | 88,100 | 11,900 | 0.14 | |
911 | +5.7 | 889 | 725,500 | 86,100 | 13,700 | 0.16 | |
862 | +0.2 | 871 | 388,500 | 90,000 | 11,400 | 0.13 | |
860 | -2.3 | 859 | 338,300 | 87,500 | 11,400 | 0.13 | |
880 | -1.9 | 883 | 415,700 | 81,800 | 9,800 | 0.12 | |
897 | +8.5 | 892 | 269,800 | 84,700 | 11,100 | 0.13 | |
827 | -1.4 | 857 | 408,300 | 83,300 | 12,700 | 0.15 | |
839 | -8.5 | 903 | 393,300 | 84,700 | 12,600 | 0.15 | |
917 | -1.1 | 948 | 199,400 | 74,500 | 18,800 | 0.25 |