![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,082 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,840 | 1,748 | 1,765 | -61 | -3.3 | 595,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,347 | -2.5 | 1,374 | 528,500 | 104,000 | 160,100 | 1.54 | |
1,381 | +2.8 | 1,370 | 256,200 | 103,700 | 146,900 | 1.42 | |
1,343 | +5.7 | 1,312 | 457,300 | 102,400 | 147,300 | 1.44 | |
1,270 | -10.9 | 1,348 | 318,700 | 108,800 | 145,200 | 1.33 | |
1,426 | +4.5 | 1,397 | 201,500 | 112,500 | 132,400 | 1.18 | |
1,365 | -6.2 | 1,403 | 461,200 | 114,000 | 135,400 | 1.19 | |
1,455 | +1.6 | 1,471 | 457,800 | 129,000 | 136,300 | 1.06 | |
1,432 | -3.0 | 1,425 | 193,600 | 128,500 | 188,400 | 1.47 | |
1,476 | +7.7 | 1,428 | 416,300 | 130,400 | 197,900 | 1.52 | |
1,370 | -5.2 | 1,407 | 478,800 | 130,500 | 200,700 | 1.54 | |
1,445 | -2.8 | 1,480 | 503,900 | 146,000 | 165,800 | 1.14 | |
1,487 | +2.0 | 1,456 | 430,000 | 155,800 | 165,200 | 1.06 | |
1,458 | +3.3 | 1,437 | 384,700 | 159,500 | 177,600 | 1.11 | |
1,411 | -2.8 | 1,440 | 489,600 | 156,800 | 195,300 | 1.25 | |
1,452 | +15.4 | 1,335 | 931,600 | 157,300 | 206,600 | 1.31 | |
1,258 | +16.1 | 1,275 | 1,961,000 | 170,200 | 253,500 | 1.49 | |
1,084 | -5.3 | 1,091 | 400,600 | 92,600 | 83,000 | 0.90 | |
1,145 | -1.4 | 1,140 | 349,700 | 93,200 | 55,900 | 0.60 | |
1,161 | +2.4 | 1,148 | 165,300 | - | - | - | |
1,134 | -7.4 | 1,162 | 280,400 | 97,400 | 54,200 | 0.56 | |
1,225 | -0.2 | 1,231 | 309,000 | 102,000 | 54,500 | 0.53 | |
1,227 | +2.9 | 1,210 | 169,100 | 102,100 | 60,200 | 0.59 | |
1,192 | -4.7 | 1,241 | 391,400 | 102,800 | 59,600 | 0.58 | |
1,251 | -3.8 | 1,257 | 964,600 | 107,100 | 59,000 | 0.55 | |
1,301 | +5.8 | 1,287 | 1,248,100 | 1,148,200 | 68,400 | 0.06 | |
1,230 | +8.5 | 1,202 | 1,189,300 | 738,200 | 59,700 | 0.08 | |
1,134 | -1.0 | 1,127 | 737,600 | 518,000 | 33,400 | 0.06 | |
1,145 | +8.5 | 1,119 | 615,000 | 349,600 | 26,000 | 0.07 | |
1,055 | -5.0 | 1,093 | 587,500 | 216,900 | 162,400 | 0.75 | |
1,110 | -6.3 | 1,168 | 388,200 | 118,700 | 106,900 | 0.90 |