38,876.71 | -258.08 | 156.84 | -0.27 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.18% | -0.31% | 0.31% |
52週高値 | 2,072 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,938 | 1,895 | 1,907 | +9 | +0.5 | 371,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,175 | -3.1 | 1,203 | 118,600 | 112,200 | 23,700 | 0.21 | |
1,213 | -1.3 | 1,208 | 178,000 | 118,600 | 23,100 | 0.19 | |
1,229 | +1.0 | 1,243 | 207,800 | 124,100 | 25,100 | 0.20 | |
1,217 | +5.3 | 1,175 | 279,700 | 125,600 | 23,800 | 0.19 | |
1,156 | -3.7 | 1,165 | 394,700 | 123,300 | 24,400 | 0.20 | |
1,200 | +3.6 | 1,204 | 265,800 | 123,800 | 20,200 | 0.16 | |
1,158 | +3.4 | 1,142 | 406,800 | 123,000 | 21,800 | 0.18 | |
1,120 | +0.4 | 1,136 | 489,000 | 122,600 | 22,400 | 0.18 | |
1,115 | +6.2 | 1,071 | 628,600 | 121,400 | 8,800 | 0.07 | |
1,050 | -8.0 | 1,106 | 605,200 | 131,300 | 8,700 | 0.07 | |
1,141 | +7.4 | 1,114 | 544,700 | 131,800 | 6,600 | 0.05 | |
1,062 | +1.2 | 1,044 | 644,100 | 132,600 | 9,800 | 0.07 | |
1,049 | +8.8 | 1,028 | 393,300 | 129,100 | 6,500 | 0.05 | |
964 | -0.7 | 998 | 543,300 | 128,000 | 6,900 | 0.05 | |
971 | -0.5 | 956 | 383,900 | 91,000 | 7,300 | 0.08 | |
976 | +7.1 | 953 | 432,900 | 88,100 | 11,900 | 0.14 | |
911 | +5.7 | 889 | 725,500 | 86,100 | 13,700 | 0.16 | |
862 | +0.2 | 871 | 388,500 | 90,000 | 11,400 | 0.13 | |
860 | -2.3 | 859 | 338,300 | 87,500 | 11,400 | 0.13 | |
880 | -1.9 | 883 | 415,700 | 81,800 | 9,800 | 0.12 | |
897 | +8.5 | 892 | 269,800 | 84,700 | 11,100 | 0.13 | |
827 | -1.4 | 857 | 408,300 | 83,300 | 12,700 | 0.15 | |
839 | -8.5 | 903 | 393,300 | 84,700 | 12,600 | 0.15 | |
917 | -1.1 | 948 | 199,400 | 74,500 | 18,800 | 0.25 | |
927 | +12.0 | 934 | 383,000 | 75,200 | 15,400 | 0.20 | |
828 | -3.0 | 860 | 329,500 | 74,400 | 17,800 | 0.24 | |
854 | -2.6 | 855 | 381,200 | 73,600 | 16,800 | 0.23 | |
877 | 0.0 | 884 | 332,800 | 72,300 | 22,100 | 0.31 | |
877 | -3.7 | 904 | 545,700 | 54,700 | 25,200 | 0.46 | |
911 | -6.2 | 968 | 472,100 | 54,500 | 30,600 | 0.56 |