![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,082 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,840 | 1,748 | 1,765 | -61 | -3.3 | 595,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | -4.9 | 1,005 | 410,200 | 88,500 | 72,200 | 0.82 | |
1,015 | -4.0 | 1,035 | 545,300 | 93,200 | 59,700 | 0.64 | |
1,057 | +3.9 | 1,033 | 452,000 | 117,300 | 52,600 | 0.45 | |
1,017 | +5.9 | 988 | 822,700 | 104,400 | 188,000 | 1.80 | |
960 | -8.7 | 974 | 561,100 | 96,600 | 300,500 | 3.11 | |
1,051 | -3.9 | 1,089 | 380,500 | 90,100 | 626,400 | 6.95 | |
1,094 | -5.9 | 1,115 | 509,600 | 87,900 | 620,000 | 7.05 | |
1,163 | -2.6 | 1,155 | 491,100 | 87,400 | 524,200 | 6.00 | |
1,194 | -4.4 | 1,212 | 328,300 | 88,300 | 466,100 | 5.28 | |
1,249 | +6.0 | 1,209 | 230,900 | 87,700 | 451,400 | 5.15 | |
1,178 | -3.6 | 1,189 | 502,700 | 87,500 | 443,300 | 5.07 | |
1,222 | -8.0 | 1,238 | 347,400 | 88,800 | 381,400 | 4.30 | |
1,328 | +1.7 | 1,317 | 264,600 | 90,300 | 375,100 | 4.15 | |
1,306 | +3.3 | 1,303 | 426,700 | 91,400 | 403,100 | 4.41 | |
1,264 | +4.1 | 1,252 | 187,700 | 88,400 | 415,900 | 4.70 | |
1,214 | +1.5 | 1,166 | 414,300 | 89,300 | 424,100 | 4.75 | |
1,196 | -2.2 | 1,188 | 693,300 | 89,800 | 427,100 | 4.76 | |
1,223 | +2.9 | 1,227 | 475,500 | 91,500 | 448,100 | 4.90 | |
1,189 | +5.3 | 1,143 | 1,802,500 | 89,500 | 460,300 | 5.14 | |
1,129 | -3.8 | 1,150 | 768,600 | 89,400 | 330,500 | 3.70 | |
1,174 | -11.5 | 1,169 | 1,101,500 | 89,900 | 366,900 | 4.08 | |
1,327 | -6.5 | 1,372 | 433,300 | 101,100 | 136,300 | 1.35 | |
1,419 | +3.3 | 1,406 | 388,700 | 95,400 | 124,300 | 1.30 | |
1,374 | +3.5 | 1,382 | 864,000 | 94,700 | 135,700 | 1.43 | |
1,328 | -2.2 | 1,361 | 375,400 | 94,300 | 150,300 | 1.59 | |
1,358 | +5.6 | 1,334 | 272,000 | 94,200 | 210,600 | 2.24 | |
1,286 | +3.3 | 1,255 | 466,900 | 95,700 | 208,300 | 2.18 | |
1,245 | -5.2 | 1,291 | 450,100 | 94,900 | 171,700 | 1.81 | |
1,313 | -1.6 | 1,302 | 512,000 | 106,700 | 154,300 | 1.45 | |
1,335 | -0.9 | 1,349 | 374,900 | 105,200 | 148,700 | 1.41 |