![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.21 | +0.60 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.39% | -0.09% | -0.28% |
52週高値 | 2,072 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,938 | 1,885 | 1,893 | -5 | -0.3 | 538,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,455 | +1.6 | 1,471 | 457,800 | 129,000 | 136,300 | 1.06 | |
1,432 | -3.0 | 1,425 | 193,600 | 128,500 | 188,400 | 1.47 | |
1,476 | +7.7 | 1,428 | 416,300 | 130,400 | 197,900 | 1.52 | |
1,370 | -5.2 | 1,407 | 478,800 | 130,500 | 200,700 | 1.54 | |
1,445 | -2.8 | 1,480 | 503,900 | 146,000 | 165,800 | 1.14 | |
1,487 | +2.0 | 1,456 | 430,000 | 155,800 | 165,200 | 1.06 | |
1,458 | +3.3 | 1,437 | 384,700 | 159,500 | 177,600 | 1.11 | |
1,411 | -2.8 | 1,440 | 489,600 | 156,800 | 195,300 | 1.25 | |
1,452 | +15.4 | 1,335 | 931,600 | 157,300 | 206,600 | 1.31 | |
1,258 | +16.1 | 1,275 | 1,961,000 | 170,200 | 253,500 | 1.49 | |
1,084 | -5.3 | 1,091 | 400,600 | 92,600 | 83,000 | 0.90 | |
1,145 | -1.4 | 1,140 | 349,700 | 93,200 | 55,900 | 0.60 | |
1,161 | +2.4 | 1,148 | 165,300 | - | - | - | |
1,134 | -7.4 | 1,162 | 280,400 | 97,400 | 54,200 | 0.56 | |
1,225 | -0.2 | 1,231 | 309,000 | 102,000 | 54,500 | 0.53 | |
1,227 | +2.9 | 1,210 | 169,100 | 102,100 | 60,200 | 0.59 | |
1,192 | -4.7 | 1,241 | 391,400 | 102,800 | 59,600 | 0.58 | |
1,251 | -3.8 | 1,257 | 964,600 | 107,100 | 59,000 | 0.55 | |
1,301 | +5.8 | 1,287 | 1,248,100 | 1,148,200 | 68,400 | 0.06 | |
1,230 | +8.5 | 1,202 | 1,189,300 | 738,200 | 59,700 | 0.08 | |
1,134 | -1.0 | 1,127 | 737,600 | 518,000 | 33,400 | 0.06 | |
1,145 | +8.5 | 1,119 | 615,000 | 349,600 | 26,000 | 0.07 | |
1,055 | -5.0 | 1,093 | 587,500 | 216,900 | 162,400 | 0.75 | |
1,110 | -6.3 | 1,168 | 388,200 | 118,700 | 106,900 | 0.90 | |
1,185 | -1.0 | 1,200 | 362,800 | 111,900 | 101,800 | 0.91 | |
1,197 | +12.5 | 1,142 | 438,000 | 110,000 | 98,600 | 0.90 | |
1,064 | -3.1 | 1,096 | 772,700 | 116,000 | 108,100 | 0.93 | |
1,098 | -3.0 | 1,102 | 379,300 | 111,000 | 45,700 | 0.41 | |
1,132 | -8.1 | 1,176 | 225,400 | 110,500 | 40,100 | 0.36 | |
1,232 | +4.9 | 1,190 | 240,200 | 111,100 | 25,800 | 0.23 |