![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,082 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,840 | 1,748 | 1,765 | -61 | -3.3 | 595,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | +1.7 | 1,097 | 454,300 | 26,600 | 909,200 | 34.18 | |
1,082 | -0.4 | 1,088 | 1,107,800 | 28,000 | 909,700 | 32.49 | |
1,086 | -2.7 | 1,099 | 481,800 | 29,700 | 910,200 | 30.65 | |
1,116 | -1.0 | 1,101 | 411,600 | 32,500 | 906,200 | 27.88 | |
1,127 | +5.2 | 1,130 | 484,200 | 34,500 | 904,200 | 26.21 | |
1,071 | -9.8 | 1,140 | 631,500 | 38,600 | 917,200 | 23.76 | |
1,188 | -2.1 | 1,197 | 489,500 | 42,600 | 919,800 | 21.59 | |
1,213 | -1.5 | 1,218 | 619,800 | 42,900 | 918,100 | 21.40 | |
1,232 | +2.8 | 1,217 | 453,300 | 42,300 | 910,400 | 21.52 | |
1,198 | -1.3 | 1,210 | 457,400 | 40,300 | 919,700 | 22.82 | |
1,214 | -0.2 | 1,203 | 256,200 | 39,900 | 916,600 | 22.97 | |
1,216 | +3.1 | 1,190 | 310,100 | 56,300 | 912,800 | 16.21 | |
1,180 | +2.3 | 1,163 | 402,100 | 105,800 | 913,900 | 8.64 | |
1,153 | -2.5 | 1,157 | 460,400 | 104,500 | 923,700 | 8.84 | |
1,182 | +0.7 | 1,176 | 438,900 | 107,500 | 922,200 | 8.58 | |
1,174 | +5.5 | 1,159 | 244,000 | 99,600 | 903,200 | 9.07 | |
1,113 | +4.2 | 1,100 | 265,900 | 94,200 | 913,700 | 9.70 | |
1,068 | +0.2 | 1,065 | 326,200 | 93,600 | 933,000 | 9.97 | |
1,066 | -2.6 | 1,100 | 409,400 | 94,000 | 927,700 | 9.87 | |
1,095 | -1.2 | 1,108 | 639,500 | 94,300 | 918,000 | 9.73 | |
1,108 | -6.1 | 1,121 | 698,900 | 93,800 | 929,600 | 9.91 | |
1,180 | +4.0 | 1,162 | 323,200 | 95,100 | 931,000 | 9.79 | |
1,135 | +1.9 | 1,151 | 322,500 | 77,400 | 927,500 | 11.98 | |
1,114 | -0.1 | 1,113 | 238,300 | 75,500 | 932,500 | 12.35 | |
1,115 | +5.0 | 1,082 | 409,300 | 76,800 | 931,100 | 12.12 | |
1,062 | +2.6 | 1,018 | 586,300 | 72,600 | 933,900 | 12.86 | |
1,035 | +1.9 | 1,028 | 173,000 | - | - | - | |
1,016 | +1.1 | 995 | 471,300 | 71,400 | 944,700 | 13.23 | |
1,005 | +3.7 | 988 | 283,000 | 68,500 | 85,500 | 1.25 | |
969 | +0.4 | 965 | 308,500 | 68,400 | 83,700 | 1.22 |