![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,082 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,840 | 1,748 | 1,765 | -61 | -3.3 | 595,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | +2.0 | 1,438 | 1,606,000 | 47,800 | 349,400 | 7.31 | |
1,422 | +0.3 | 1,417 | 1,543,400 | 48,200 | 352,100 | 7.30 | |
1,418 | +12.8 | 1,396 | 2,951,300 | 52,500 | 332,500 | 6.33 | |
1,257 | +2.6 | 1,253 | 980,700 | 39,400 | 364,700 | 9.26 | |
1,225 | +0.9 | 1,219 | 258,400 | - | - | - | |
1,214 | +2.6 | 1,191 | 724,900 | 36,000 | 264,600 | 7.35 | |
1,183 | +1.9 | 1,174 | 605,200 | 36,800 | 260,000 | 7.07 | |
1,161 | +1.0 | 1,166 | 669,400 | 36,000 | 239,300 | 6.65 | |
1,150 | -4.2 | 1,176 | 761,100 | 37,700 | 233,900 | 6.20 | |
1,200 | +0.8 | 1,209 | 1,061,900 | 44,700 | 189,300 | 4.23 | |
1,191 | +2.2 | 1,165 | 595,500 | 18,600 | 207,000 | 11.13 | |
1,165 | -7.5 | 1,185 | 1,403,700 | 18,800 | 195,900 | 10.42 | |
1,260 | +0.2 | 1,275 | 1,183,000 | 23,200 | 176,300 | 7.60 | |
1,257 | +0.9 | 1,255 | 1,034,500 | 18,100 | 147,300 | 8.14 | |
1,246 | +1.5 | 1,247 | 785,900 | 18,300 | 143,600 | 7.85 | |
1,227 | +1.0 | 1,196 | 761,600 | 17,500 | 85,200 | 4.87 | |
1,215 | +1.2 | 1,215 | 544,900 | 20,800 | 65,300 | 3.14 | |
1,200 | +0.7 | 1,196 | 520,200 | 15,000 | 58,500 | 3.90 | |
1,192 | +3.9 | 1,173 | 427,400 | 15,400 | 57,300 | 3.72 | |
1,147 | +3.2 | 1,132 | 290,700 | 12,700 | 63,700 | 5.02 | |
1,111 | 0.0 | 1,120 | 322,800 | 12,900 | 941,800 | 73.01 | |
1,111 | +0.8 | 1,105 | 250,900 | 12,300 | 950,500 | 77.28 | |
1,102 | +2.5 | 1,103 | 352,200 | 11,900 | 956,200 | 80.35 | |
1,075 | -1.2 | 1,077 | 638,300 | 12,200 | 970,800 | 79.57 | |
1,088 | +3.3 | 1,073 | 647,900 | 11,200 | 974,700 | 87.03 | |
1,053 | -2.8 | 1,061 | 575,800 | 14,000 | 980,100 | 70.01 | |
1,083 | -5.2 | 1,098 | 885,600 | 26,200 | 958,100 | 36.57 | |
1,143 | +1.0 | 1,140 | 357,200 | 27,500 | 913,400 | 33.21 | |
1,132 | +3.6 | 1,138 | 490,700 | 26,400 | 915,200 | 34.67 | |
1,093 | -0.6 | 1,100 | 449,600 | 28,800 | 921,600 | 32.00 |