38,720.47 | -156.24 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 2,072 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,938 | 1,885 | 1,893 | -5 | -0.3 | 538,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,188 | -2.1 | 1,197 | 489,500 | 42,600 | 919,800 | 21.59 | |
1,213 | -1.5 | 1,218 | 619,800 | 42,900 | 918,100 | 21.40 | |
1,232 | +2.8 | 1,217 | 453,300 | 42,300 | 910,400 | 21.52 | |
1,198 | -1.3 | 1,210 | 457,400 | 40,300 | 919,700 | 22.82 | |
1,214 | -0.2 | 1,203 | 256,200 | 39,900 | 916,600 | 22.97 | |
1,216 | +3.1 | 1,190 | 310,100 | 56,300 | 912,800 | 16.21 | |
1,180 | +2.3 | 1,163 | 402,100 | 105,800 | 913,900 | 8.64 | |
1,153 | -2.5 | 1,157 | 460,400 | 104,500 | 923,700 | 8.84 | |
1,182 | +0.7 | 1,176 | 438,900 | 107,500 | 922,200 | 8.58 | |
1,174 | +5.5 | 1,159 | 244,000 | 99,600 | 903,200 | 9.07 | |
1,113 | +4.2 | 1,100 | 265,900 | 94,200 | 913,700 | 9.70 | |
1,068 | +0.2 | 1,065 | 326,200 | 93,600 | 933,000 | 9.97 | |
1,066 | -2.6 | 1,100 | 409,400 | 94,000 | 927,700 | 9.87 | |
1,095 | -1.2 | 1,108 | 639,500 | 94,300 | 918,000 | 9.73 | |
1,108 | -6.1 | 1,121 | 698,900 | 93,800 | 929,600 | 9.91 | |
1,180 | +4.0 | 1,162 | 323,200 | 95,100 | 931,000 | 9.79 | |
1,135 | +1.9 | 1,151 | 322,500 | 77,400 | 927,500 | 11.98 | |
1,114 | -0.1 | 1,113 | 238,300 | 75,500 | 932,500 | 12.35 | |
1,115 | +5.0 | 1,082 | 409,300 | 76,800 | 931,100 | 12.12 | |
1,062 | +2.6 | 1,018 | 586,300 | 72,600 | 933,900 | 12.86 | |
1,035 | +1.9 | 1,028 | 173,000 | - | - | - | |
1,016 | +1.1 | 995 | 471,300 | 71,400 | 944,700 | 13.23 | |
1,005 | +3.7 | 988 | 283,000 | 68,500 | 85,500 | 1.25 | |
969 | +0.4 | 965 | 308,500 | 68,400 | 83,700 | 1.22 | |
965 | -4.9 | 1,005 | 410,200 | 88,500 | 72,200 | 0.82 | |
1,015 | -4.0 | 1,035 | 545,300 | 93,200 | 59,700 | 0.64 | |
1,057 | +3.9 | 1,033 | 452,000 | 117,300 | 52,600 | 0.45 | |
1,017 | +5.9 | 988 | 822,700 | 104,400 | 188,000 | 1.80 | |
960 | -8.7 | 974 | 561,100 | 96,600 | 300,500 | 3.11 | |
1,051 | -3.9 | 1,089 | 380,500 | 90,100 | 626,400 | 6.95 |