38,822.29 | +334.39 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.87% | 0.06% | 1.51% | -0.16% |
52週高値 | 2,072 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,975 | 1,963 | 1,965 | -3 | -0.2 | 42,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,639 | +0.2 | 1,633 | 1,586,800 | 23,200 | 596,000 | 25.69 | |
1,635 | -1.3 | 1,644 | 1,746,600 | 20,000 | 583,600 | 29.18 | |
1,657 | +3.0 | 1,620 | 1,374,300 | 35,000 | 575,800 | 16.45 | |
1,609 | -1.4 | 1,611 | 1,099,700 | 22,900 | 650,900 | 28.42 | |
1,632 | +0.9 | 1,652 | 1,271,100 | 24,000 | 647,500 | 26.98 | |
1,618 | -4.9 | 1,625 | 2,867,100 | 24,800 | 625,200 | 25.21 | |
1,702 | -6.8 | 1,780 | 3,530,800 | 38,000 | 576,800 | 15.18 | |
1,826 | +1.1 | 1,841 | 3,106,300 | 48,800 | 560,400 | 11.48 | |
1,806 | -0.3 | 1,814 | 3,484,000 | 39,600 | 569,000 | 14.37 | |
1,811 | +2.4 | 1,818 | 3,265,400 | 43,400 | 493,000 | 11.36 | |
1,768 | +8.2 | 1,720 | 2,323,800 | 38,300 | 443,600 | 11.58 | |
1,634 | +1.9 | 1,628 | 2,033,500 | 35,200 | 440,700 | 12.52 | |
1,603 | +0.4 | 1,612 | 2,163,300 | 35,200 | 429,100 | 12.19 | |
1,597 | +1.3 | 1,580 | 1,778,300 | 37,100 | 499,200 | 13.46 | |
1,577 | +2.8 | 1,568 | 1,919,100 | 35,200 | 468,600 | 13.31 | |
1,534 | -0.3 | 1,541 | 2,564,300 | 40,700 | 534,600 | 13.14 | |
1,539 | +3.1 | 1,525 | 1,384,200 | 44,000 | 472,500 | 10.74 | |
1,493 | -5.1 | 1,518 | 2,389,800 | 45,000 | 439,900 | 9.78 | |
1,573 | +1.7 | 1,584 | 1,862,200 | 39,400 | 353,800 | 8.98 | |
1,546 | +3.5 | 1,515 | 1,366,100 | 37,100 | 348,800 | 9.40 | |
1,493 | +0.8 | 1,482 | 1,661,600 | 43,000 | 357,300 | 8.31 | |
1,481 | +2.0 | 1,493 | 2,002,500 | 44,000 | 365,000 | 8.30 | |
1,452 | +0.1 | 1,457 | 2,079,600 | 64,600 | 352,400 | 5.46 | |
1,450 | +2.0 | 1,438 | 1,606,000 | 47,800 | 349,400 | 7.31 | |
1,422 | +0.3 | 1,417 | 1,543,400 | 48,200 | 352,100 | 7.30 | |
1,418 | +12.8 | 1,396 | 2,951,300 | 52,500 | 332,500 | 6.33 | |
1,257 | +2.6 | 1,253 | 980,700 | 39,400 | 364,700 | 9.26 | |
1,225 | +0.9 | 1,219 | 258,400 | - | - | - | |
1,214 | +2.6 | 1,191 | 724,900 | 36,000 | 264,600 | 7.35 | |
1,183 | +1.9 | 1,174 | 605,200 | 36,800 | 260,000 | 7.07 |