![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,082 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,840 | 1,748 | 1,765 | -61 | -3.3 | 595,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,959 | -3.7 | 2,004 | 984,700 | 4,900 | 328,000 | 66.94 | |
2,034 | -1.9 | 2,049 | 573,800 | 5,300 | 310,900 | 58.66 | |
2,073 | +3.5 | 2,038 | 995,200 | 5,200 | 310,800 | 59.77 | |
2,002 | +1.9 | 1,999 | 898,100 | 5,400 | 329,000 | 60.93 | |
1,965 | +2.8 | 1,948 | 665,900 | 3,500 | 345,400 | 98.69 | |
1,911 | -1.0 | 1,912 | 954,700 | 4,100 | 355,900 | 86.80 | |
1,930 | +1.7 | 1,908 | 722,900 | 4,500 | 337,900 | 75.09 | |
1,898 | -3.6 | 1,922 | 680,600 | 3,800 | 296,500 | 78.03 | |
1,968 | -0.6 | 1,960 | 669,500 | 7,900 | 273,500 | 34.62 | |
1,980 | -0.5 | 2,000 | 991,900 | 10,600 | 262,600 | 24.77 | |
1,989 | +0.5 | 1,958 | 1,105,700 | 11,500 | 247,300 | 21.50 | |
1,980 | +0.3 | 1,975 | 473,600 | 10,200 | 245,100 | 24.03 | |
1,974 | +2.3 | 1,986 | 547,700 | 10,600 | 242,400 | 22.87 | |
1,930 | +3.5 | 1,926 | 624,500 | 13,100 | 248,800 | 18.99 | |
1,865 | -4.7 | 1,900 | 631,500 | 12,400 | 265,900 | 21.44 | |
1,957 | +2.1 | 1,964 | 583,600 | 13,700 | 256,000 | 18.69 | |
1,917 | -4.1 | 1,922 | 1,032,900 | 14,100 | 273,600 | 19.40 | |
1,999 | -2.8 | 2,017 | 1,350,400 | 34,800 | 240,900 | 6.92 | |
2,056 | +5.2 | 2,010 | 836,800 | 60,700 | 241,600 | 3.98 | |
1,955 | -1.2 | 1,944 | 1,002,100 | 83,500 | 308,000 | 3.69 | |
1,978 | -3.3 | 2,002 | 1,151,700 | 90,000 | 306,100 | 3.40 | |
2,046 | +0.9 | 2,035 | 1,172,100 | 95,400 | 261,500 | 2.74 | |
2,028 | +2.1 | 2,015 | 736,600 | 63,800 | 252,300 | 3.95 | |
1,986 | +1.7 | 1,976 | 1,118,500 | 64,100 | 271,800 | 4.24 | |
1,952 | -2.0 | 1,972 | 1,237,100 | 68,500 | 306,800 | 4.48 | |
1,992 | +2.2 | 1,987 | 997,500 | 67,700 | 282,400 | 4.17 | |
1,950 | +0.7 | 1,959 | 1,090,800 | 67,300 | 297,800 | 4.42 | |
1,936 | +1.5 | 1,929 | 1,407,800 | 36,600 | 308,700 | 8.43 | |
1,908 | +3.6 | 1,888 | 1,568,200 | 32,100 | 345,100 | 10.75 | |
1,842 | +2.4 | 1,824 | 866,500 | - | - | - |