![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,082 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,840 | 1,748 | 1,765 | -61 | -3.3 | 595,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,506 | -0.3 | 1,500 | 198,200 | 60,900 | 23,200 | 0.38 | |
1,511 | +6.6 | 1,471 | 240,700 | 60,700 | 10,300 | 0.17 | |
1,418 | -0.6 | 1,435 | 231,900 | 61,400 | 12,800 | 0.21 | |
1,426 | +2.7 | 1,431 | 145,000 | 63,700 | 12,600 | 0.20 | |
1,389 | -6.5 | 1,415 | 171,100 | 59,100 | 11,700 | 0.20 | |
1,486 | -0.5 | 1,488 | 260,700 | 54,400 | 11,800 | 0.22 | |
1,493 | +3.7 | 1,489 | 291,000 | 55,400 | 12,600 | 0.23 | |
1,440 | -0.7 | 1,456 | 307,000 | 51,300 | 14,700 | 0.29 | |
1,450 | +5.1 | 1,419 | 200,500 | 60,100 | 15,400 | 0.26 | |
1,380 | +4.6 | 1,374 | 229,900 | 61,900 | 17,900 | 0.29 | |
1,319 | +0.8 | 1,314 | 259,100 | 61,800 | 19,200 | 0.31 | |
1,308 | -0.7 | 1,321 | 347,100 | 61,500 | 19,600 | 0.32 | |
1,317 | +0.8 | 1,332 | 309,600 | 67,900 | 18,800 | 0.28 | |
1,306 | -2.2 | 1,291 | 530,400 | 65,400 | 19,400 | 0.30 | |
1,335 | +7.3 | 1,293 | 407,600 | 71,200 | 18,400 | 0.26 | |
1,244 | +4.3 | 1,205 | 273,400 | 74,900 | 24,700 | 0.33 | |
1,193 | +0.6 | 1,156 | 261,200 | 79,700 | 25,600 | 0.32 | |
1,186 | -0.8 | 1,214 | 277,900 | 80,500 | 22,400 | 0.28 | |
1,196 | -1.9 | 1,187 | 247,100 | 70,100 | 20,700 | 0.30 | |
1,219 | -7.2 | 1,250 | 283,600 | 77,200 | 22,000 | 0.28 | |
1,313 | -7.3 | 1,386 | 312,600 | 78,300 | 18,800 | 0.24 | |
1,417 | +4.0 | 1,411 | 241,600 | 78,900 | 17,200 | 0.22 | |
1,362 | +0.5 | 1,348 | 255,400 | 87,700 | 34,100 | 0.39 | |
1,355 | -5.3 | 1,377 | 297,400 | 85,900 | 24,300 | 0.28 | |
1,431 | +3.4 | 1,415 | 327,700 | 89,100 | 18,700 | 0.21 | |
1,384 | +0.9 | 1,367 | 446,900 | 103,900 | 18,700 | 0.18 | |
1,372 | +6.5 | 1,327 | 695,100 | 106,800 | 19,000 | 0.18 | |
1,288 | -2.6 | 1,324 | 325,600 | 89,400 | 18,200 | 0.20 | |
1,322 | +2.3 | 1,290 | 590,600 | 101,900 | 17,100 | 0.17 | |
1,292 | - | 1,342 | 697,000 | 87,100 | 16,700 | 0.19 |