38,376.65 | -726.57 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.86% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,809 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,131 | 2,089 | 2,105 | +15 | +0.7 | 87,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,685 | +0.5 | 1,642 | 31,300 | 0 | 176,300 | - | |
1,676 | +1.3 | 1,658 | 17,800 | 0 | 166,200 | - | |
1,655 | 0.0 | 1,670 | 9,800 | 0 | 165,700 | - | |
1,655 | +4.4 | 1,651 | 16,300 | 0 | 166,500 | - | |
1,586 | +6.5 | 1,537 | 23,700 | 0 | 166,600 | - | |
1,489 | +2.0 | 1,472 | 12,500 | 0 | 168,900 | - | |
1,460 | +3.0 | 1,473 | 13,200 | 0 | 169,100 | - | |
1,417 | +0.5 | 1,424 | 9,800 | 0 | 169,000 | - | |
1,410 | -1.5 | 1,421 | 24,900 | 0 | 166,900 | - | |
1,431 | -1.0 | 1,440 | 15,200 | 0 | 163,600 | - | |
1,445 | +1.3 | 1,439 | 17,100 | 0 | 159,200 | - | |
1,426 | -0.3 | 1,448 | 6,500 | 0 | 157,200 | - | |
1,430 | +1.3 | 1,454 | 16,300 | 0 | 156,200 | - | |
1,412 | -0.7 | 1,416 | 17,300 | 0 | 155,900 | - | |
1,422 | +1.9 | 1,410 | 23,100 | 0 | 157,200 | - | |
1,396 | +1.8 | 1,380 | 47,500 | 0 | 157,700 | - | |
1,371 | -2.2 | 1,382 | 15,500 | 0 | 157,900 | - | |
1,402 | +3.5 | 1,393 | 27,200 | 0 | 157,300 | - | |
1,355 | -2.0 | 1,382 | 17,700 | 0 | 157,900 | - | |
1,383 | -14.4 | 1,505 | 26,400 | 0 | 156,500 | - | |
1,615 | -1.5 | 1,626 | 4,000 | 0 | 156,200 | - | |
1,640 | +1.9 | 1,644 | 5,700 | 0 | 155,700 | - | |
1,610 | -1.5 | 1,630 | 6,800 | 0 | 156,000 | - | |
1,634 | +4.0 | 1,665 | 28,600 | 0 | 155,200 | - | |
1,571 | +1.4 | 1,542 | 9,300 | 0 | 153,600 | - | |
1,550 | +6.9 | 1,510 | 18,000 | 0 | 153,400 | - | |
1,450 | -5.0 | 1,474 | 28,800 | 0 | 151,600 | - | |
1,526 | +0.7 | 1,516 | 19,000 | 0 | 146,900 | - | |
1,516 | +3.3 | 1,549 | 21,100 | 0 | 144,300 | - | |
1,467 | +5.9 | 1,413 | 14,700 | 0 | 144,400 | - |