38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,520 | 2,410 | 2,500 | +64 | +2.6 | 458,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,375 | +1.4 | 1,390 | 384,200 | 23,600 | 106,100 | 4.50 | |
1,356 | +4.5 | 1,322 | 361,900 | 24,800 | 121,700 | 4.91 | |
1,297 | -2.3 | 1,297 | 316,900 | 41,000 | 123,300 | 3.01 | |
1,328 | -1.9 | 1,350 | 451,600 | 48,800 | 122,600 | 2.51 | |
1,354 | +3.4 | 1,336 | 524,600 | 48,000 | 120,700 | 2.51 | |
1,309 | +12.2 | 1,254 | 824,100 | 46,900 | 120,700 | 2.57 | |
1,167 | -3.0 | 1,168 | 804,300 | 60,100 | 120,000 | 2.00 | |
1,203 | -0.7 | 1,183 | 241,400 | 41,700 | 111,200 | 2.67 | |
1,212 | +3.8 | 1,197 | 257,800 | 43,000 | 109,800 | 2.55 | |
1,168 | -3.3 | 1,178 | 238,200 | 36,700 | 111,800 | 3.05 | |
1,208 | -5.6 | 1,209 | 380,600 | 46,400 | 106,700 | 2.30 | |
1,279 | -6.4 | 1,331 | 337,300 | 36,800 | 101,600 | 2.76 | |
1,366 | +1.3 | 1,365 | 255,800 | 32,600 | 89,600 | 2.75 | |
1,348 | -1.7 | 1,334 | 217,300 | 32,600 | 88,300 | 2.71 | |
1,372 | -4.2 | 1,370 | 312,600 | 31,800 | 84,600 | 2.66 | |
1,432 | +6.8 | 1,421 | 387,800 | 32,300 | 71,900 | 2.23 | |
1,341 | -1.4 | 1,328 | 237,300 | 28,700 | 72,400 | 2.52 | |
1,360 | +4.1 | 1,324 | 380,000 | 28,100 | 71,600 | 2.55 | |
1,306 | -4.5 | 1,347 | 245,700 | 30,000 | 71,300 | 2.38 | |
1,368 | +4.0 | 1,342 | 189,700 | 30,400 | 64,800 | 2.13 | |
1,316 | -3.2 | 1,356 | 282,900 | 33,100 | 63,900 | 1.93 | |
1,359 | -1.7 | 1,342 | 224,200 | 36,300 | 55,300 | 1.52 | |
1,383 | -2.0 | 1,360 | 359,700 | 47,600 | 56,300 | 1.18 | |
1,411 | -9.7 | 1,475 | 375,200 | 46,900 | 44,900 | 0.96 | |
1,562 | -0.9 | 1,556 | 271,800 | 43,000 | 17,200 | 0.40 | |
1,576 | +3.7 | 1,566 | 348,300 | 42,900 | 16,100 | 0.38 | |
1,520 | -2.6 | 1,521 | 211,800 | 46,000 | 19,700 | 0.43 | |
1,561 | +5.4 | 1,546 | 323,200 | 54,100 | 17,600 | 0.33 | |
1,481 | -6.7 | 1,535 | 446,900 | 62,900 | 23,500 | 0.37 | |
1,588 | +4.6 | 1,558 | 427,700 | 87,400 | 23,700 | 0.27 |