![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 2,793 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
昨年来高値 | 2,793 | 昨年来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,542 | 2,503 | 2,542 | +25 | +1.0 | 341,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,385 | +10.6 | 1,356 | 127,100 | 24,500 | 37,100 | 1.51 | |
1,252 | -4.1 | 1,314 | 155,700 | 23,900 | 36,400 | 1.52 | |
1,306 | -2.3 | 1,314 | 159,100 | 24,500 | 35,600 | 1.45 | |
1,337 | +2.0 | 1,317 | 191,500 | 24,100 | 33,700 | 1.40 | |
1,311 | -1.8 | 1,330 | 229,900 | 24,300 | 33,900 | 1.40 | |
1,335 | -3.0 | 1,366 | 176,800 | 24,300 | 34,400 | 1.42 | |
1,376 | -0.1 | 1,336 | 260,800 | 26,600 | 35,000 | 1.32 | |
1,377 | +13.0 | 1,339 | 298,700 | 26,100 | 31,400 | 1.20 | |
1,219 | +0.8 | 1,212 | 250,500 | 23,400 | 31,900 | 1.36 | |
1,209 | -1.2 | 1,211 | 244,400 | 28,900 | 32,800 | 1.13 | |
1,224 | +0.1 | 1,206 | 92,300 | - | - | - | |
1,223 | -3.3 | 1,248 | 190,900 | 33,400 | 35,600 | 1.07 | |
1,265 | +0.7 | 1,235 | 154,300 | 35,400 | 33,200 | 0.94 | |
1,256 | -2.6 | 1,213 | 394,700 | 28,400 | 34,000 | 1.20 | |
1,290 | +17.4 | 1,235 | 265,100 | 25,000 | 29,500 | 1.18 | |
1,099 | -18.2 | 1,193 | 314,800 | 22,900 | 32,700 | 1.43 | |
1,344 | +17.9 | 1,159 | 551,000 | 24,300 | 29,600 | 1.22 | |
1,140 | +16.4 | 1,063 | 429,300 | 26,300 | 29,800 | 1.13 | |
979 | -14.9 | 1,049 | 374,200 | 25,200 | 30,000 | 1.19 | |
1,151 | -7.3 | 1,213 | 279,500 | 22,600 | 37,700 | 1.67 | |
1,242 | -10.5 | 1,294 | 277,800 | 20,800 | 32,300 | 1.55 | |
1,387 | -2.6 | 1,384 | 216,600 | 21,100 | 86,800 | 4.11 | |
1,424 | -4.2 | 1,430 | 190,800 | 26,800 | 86,200 | 3.22 | |
1,486 | +3.7 | 1,433 | 319,600 | 27,100 | 79,600 | 2.94 | |
1,433 | -8.1 | 1,479 | 288,100 | 28,100 | 75,600 | 2.69 | |
1,560 | +1.0 | 1,566 | 143,300 | 33,400 | 75,300 | 2.25 | |
1,545 | -2.4 | 1,546 | 167,900 | 33,300 | 75,100 | 2.26 | |
1,583 | -1.6 | 1,570 | 254,700 | 39,500 | 74,100 | 1.88 | |
1,609 | -1.2 | 1,607 | 34,800 | - | - | - | |
1,629 | -0.9 | 1,639 | 229,500 | 39,800 | 72,800 | 1.83 |