38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,520 | 2,410 | 2,514 | +78 | +3.2 | 401,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | -1.2 | 1,211 | 244,400 | 28,900 | 32,800 | 1.13 | |
1,224 | +0.1 | 1,206 | 92,300 | - | - | - | |
1,223 | -3.3 | 1,248 | 190,900 | 33,400 | 35,600 | 1.07 | |
1,265 | +0.7 | 1,235 | 154,300 | 35,400 | 33,200 | 0.94 | |
1,256 | -2.6 | 1,213 | 394,700 | 28,400 | 34,000 | 1.20 | |
1,290 | +17.4 | 1,235 | 265,100 | 25,000 | 29,500 | 1.18 | |
1,099 | -18.2 | 1,193 | 314,800 | 22,900 | 32,700 | 1.43 | |
1,344 | +17.9 | 1,159 | 551,000 | 24,300 | 29,600 | 1.22 | |
1,140 | +16.4 | 1,063 | 429,300 | 26,300 | 29,800 | 1.13 | |
979 | -14.9 | 1,049 | 374,200 | 25,200 | 30,000 | 1.19 | |
1,151 | -7.3 | 1,213 | 279,500 | 22,600 | 37,700 | 1.67 | |
1,242 | -10.5 | 1,294 | 277,800 | 20,800 | 32,300 | 1.55 | |
1,387 | -2.6 | 1,384 | 216,600 | 21,100 | 86,800 | 4.11 | |
1,424 | -4.2 | 1,430 | 190,800 | 26,800 | 86,200 | 3.22 | |
1,486 | +3.7 | 1,433 | 319,600 | 27,100 | 79,600 | 2.94 | |
1,433 | -8.1 | 1,479 | 288,100 | 28,100 | 75,600 | 2.69 | |
1,560 | +1.0 | 1,566 | 143,300 | 33,400 | 75,300 | 2.25 | |
1,545 | -2.4 | 1,546 | 167,900 | 33,300 | 75,100 | 2.26 | |
1,583 | -1.6 | 1,570 | 254,700 | 39,500 | 74,100 | 1.88 | |
1,609 | -1.2 | 1,607 | 34,800 | - | - | - | |
1,629 | -0.9 | 1,639 | 229,500 | 39,800 | 72,800 | 1.83 | |
1,643 | -0.2 | 1,654 | 277,400 | 37,600 | 79,500 | 2.11 | |
1,647 | +0.9 | 1,640 | 370,400 | 43,600 | 75,600 | 1.73 | |
1,633 | +1.2 | 1,617 | 262,700 | 41,400 | 66,200 | 1.60 | |
1,614 | +1.6 | 1,619 | 325,400 | 42,000 | 65,800 | 1.57 | |
1,588 | -0.6 | 1,577 | 313,000 | 43,300 | 64,900 | 1.50 | |
1,598 | +0.4 | 1,576 | 410,100 | 25,600 | 68,400 | 2.67 | |
1,591 | +7.1 | 1,537 | 707,400 | 26,600 | 64,200 | 2.41 | |
1,486 | +3.8 | 1,456 | 574,800 | 25,900 | 73,300 | 2.83 | |
1,431 | +4.1 | 1,407 | 322,600 | 27,200 | 83,600 | 3.07 |