![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.89 | +0.38 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.25% | -0.37% | -0.93% |
52週高値 | 2,793 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
昨年来高値 | 2,793 | 昨年来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,542 | 2,503 | 2,542 | +25 | +1.0 | 341,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607 | +5.7 | 1,602 | 516,400 | 30,800 | 64,800 | 2.10 | |
1,520 | +5.7 | 1,499 | 371,400 | 26,400 | 59,100 | 2.24 | |
1,438 | -0.6 | 1,473 | 697,500 | 24,600 | 61,600 | 2.50 | |
1,446 | +1.7 | 1,460 | 540,100 | 26,900 | 17,100 | 0.64 | |
1,422 | -2.5 | 1,429 | 221,200 | 26,300 | 13,400 | 0.51 | |
1,459 | +4.1 | 1,416 | 232,800 | 31,300 | 10,600 | 0.34 | |
1,402 | -1.7 | 1,415 | 182,100 | 32,300 | 11,800 | 0.37 | |
1,426 | -1.1 | 1,427 | 202,300 | 37,900 | 9,300 | 0.25 | |
1,442 | -1.2 | 1,456 | 248,200 | 34,200 | 11,500 | 0.34 | |
1,459 | +3.2 | 1,455 | 364,600 | 34,000 | 8,100 | 0.24 | |
1,414 | -1.7 | 1,401 | 317,400 | 33,100 | 7,900 | 0.24 | |
1,438 | +2.8 | 1,442 | 201,200 | 34,200 | 7,500 | 0.22 | |
1,399 | +1.1 | 1,397 | 256,400 | 33,200 | 14,600 | 0.44 | |
1,384 | -1.1 | 1,414 | 355,400 | 33,200 | 15,900 | 0.48 | |
1,399 | +8.9 | 1,357 | 274,000 | 34,600 | 11,000 | 0.32 | |
1,285 | -6.5 | 1,346 | 190,300 | 34,300 | 11,900 | 0.35 | |
1,375 | +1.3 | 1,381 | 186,900 | 33,100 | 40,900 | 1.24 | |
1,358 | -2.4 | 1,368 | 130,600 | 33,400 | 42,200 | 1.26 | |
1,392 | +3.1 | 1,379 | 216,800 | 34,900 | 42,100 | 1.21 | |
1,350 | -2.1 | 1,423 | 309,800 | 34,500 | 41,800 | 1.21 | |
1,379 | -1.9 | 1,381 | 319,400 | 39,000 | 41,000 | 1.05 | |
1,405 | +4.2 | 1,396 | 340,600 | 28,500 | 41,800 | 1.47 | |
1,349 | +3.8 | 1,315 | 343,000 | 21,100 | 42,800 | 2.03 | |
1,300 | -0.2 | 1,294 | 182,200 | 24,300 | 43,800 | 1.80 | |
1,303 | -3.1 | 1,347 | 160,700 | 25,200 | 36,400 | 1.44 | |
1,345 | -3.8 | 1,351 | 265,700 | 25,600 | 36,000 | 1.41 | |
1,398 | +6.5 | 1,404 | 189,000 | 26,100 | 35,400 | 1.36 | |
1,313 | -1.3 | 1,308 | 288,300 | 25,400 | 35,200 | 1.39 | |
1,330 | -8.1 | 1,415 | 175,700 | 25,000 | 35,400 | 1.42 | |
1,448 | +4.5 | 1,445 | 179,000 | 27,300 | 37,100 | 1.36 |