![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.41 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 2,793 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
昨年来高値 | 2,793 | 昨年来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,542 | 2,503 | 2,542 | +25 | +1.0 | 341,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,760 | +2.7 | 1,741 | 540,100 | 26,200 | 454,000 | 17.33 | |
1,713 | +4.5 | 1,664 | 278,000 | 25,500 | 457,000 | 17.92 | |
1,639 | +3.1 | 1,617 | 224,400 | 24,800 | 433,600 | 17.48 | |
1,589 | -2.7 | 1,612 | 355,500 | 24,600 | 440,900 | 17.92 | |
1,633 | +4.1 | 1,604 | 208,000 | 21,000 | 448,200 | 21.34 | |
1,569 | +0.5 | 1,598 | 217,000 | 21,100 | 449,100 | 21.28 | |
1,561 | +2.6 | 1,569 | 239,500 | 21,100 | 449,300 | 21.29 | |
1,521 | -1.9 | 1,519 | 174,300 | 20,700 | 460,600 | 22.25 | |
1,551 | +2.7 | 1,572 | 249,600 | 20,700 | 460,900 | 22.27 | |
1,510 | -5.4 | 1,540 | 330,200 | 21,700 | 465,800 | 21.47 | |
1,597 | -2.6 | 1,598 | 369,900 | 21,100 | 471,900 | 22.36 | |
1,639 | -1.3 | 1,620 | 368,900 | 21,000 | 475,800 | 22.66 | |
1,661 | -2.5 | 1,684 | 321,300 | 21,300 | 472,600 | 22.19 | |
1,703 | -2.6 | 1,742 | 499,600 | 21,300 | 463,800 | 21.77 | |
1,748 | -1.0 | 1,727 | 593,800 | 21,100 | 396,500 | 18.79 | |
1,765 | +4.7 | 1,715 | 661,900 | 22,200 | 368,300 | 16.59 | |
1,686 | +3.6 | 1,676 | 494,000 | 22,400 | 310,000 | 13.84 | |
1,627 | -4.2 | 1,676 | 569,800 | 21,600 | 190,600 | 8.82 | |
1,699 | +2.7 | 1,688 | 258,400 | - | - | - | |
1,655 | +0.1 | 1,657 | 440,300 | 21,500 | 157,200 | 7.31 | |
1,653 | -6.1 | 1,703 | 605,900 | 25,100 | 144,300 | 5.75 | |
1,760 | +4.1 | 1,726 | 444,100 | 28,600 | 143,100 | 5.00 | |
1,690 | +2.7 | 1,697 | 548,500 | 27,800 | 140,800 | 5.06 | |
1,646 | -3.3 | 1,673 | 524,800 | 27,600 | 136,600 | 4.95 | |
1,702 | -0.1 | 1,696 | 508,600 | 30,300 | 34,700 | 1.15 | |
1,703 | +3.7 | 1,684 | 519,200 | 30,400 | 34,700 | 1.14 | |
1,642 | +1.9 | 1,639 | 455,400 | 29,500 | 34,300 | 1.16 | |
1,611 | +6.0 | 1,575 | 646,800 | 30,300 | 32,900 | 1.09 | |
1,520 | -3.7 | 1,560 | 676,100 | 30,300 | 131,000 | 4.32 | |
1,578 | -1.8 | 1,596 | 373,900 | 30,400 | 95,500 | 3.14 |