38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,520 | 2,410 | 2,500 | +64 | +2.6 | 458,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,459 | +3.2 | 1,455 | 364,600 | 34,000 | 8,100 | 0.24 | |
1,414 | -1.7 | 1,401 | 317,400 | 33,100 | 7,900 | 0.24 | |
1,438 | +2.8 | 1,442 | 201,200 | 34,200 | 7,500 | 0.22 | |
1,399 | +1.1 | 1,397 | 256,400 | 33,200 | 14,600 | 0.44 | |
1,384 | -1.1 | 1,414 | 355,400 | 33,200 | 15,900 | 0.48 | |
1,399 | +8.9 | 1,357 | 274,000 | 34,600 | 11,000 | 0.32 | |
1,285 | -6.5 | 1,346 | 190,300 | 34,300 | 11,900 | 0.35 | |
1,375 | +1.3 | 1,381 | 186,900 | 33,100 | 40,900 | 1.24 | |
1,358 | -2.4 | 1,368 | 130,600 | 33,400 | 42,200 | 1.26 | |
1,392 | +3.1 | 1,379 | 216,800 | 34,900 | 42,100 | 1.21 | |
1,350 | -2.1 | 1,423 | 309,800 | 34,500 | 41,800 | 1.21 | |
1,379 | -1.9 | 1,381 | 319,400 | 39,000 | 41,000 | 1.05 | |
1,405 | +4.2 | 1,396 | 340,600 | 28,500 | 41,800 | 1.47 | |
1,349 | +3.8 | 1,315 | 343,000 | 21,100 | 42,800 | 2.03 | |
1,300 | -0.2 | 1,294 | 182,200 | 24,300 | 43,800 | 1.80 | |
1,303 | -3.1 | 1,347 | 160,700 | 25,200 | 36,400 | 1.44 | |
1,345 | -3.8 | 1,351 | 265,700 | 25,600 | 36,000 | 1.41 | |
1,398 | +6.5 | 1,404 | 189,000 | 26,100 | 35,400 | 1.36 | |
1,313 | -1.3 | 1,308 | 288,300 | 25,400 | 35,200 | 1.39 | |
1,330 | -8.1 | 1,415 | 175,700 | 25,000 | 35,400 | 1.42 | |
1,448 | +4.5 | 1,445 | 179,000 | 27,300 | 37,100 | 1.36 | |
1,385 | +10.6 | 1,356 | 127,100 | 24,500 | 37,100 | 1.51 | |
1,252 | -4.1 | 1,314 | 155,700 | 23,900 | 36,400 | 1.52 | |
1,306 | -2.3 | 1,314 | 159,100 | 24,500 | 35,600 | 1.45 | |
1,337 | +2.0 | 1,317 | 191,500 | 24,100 | 33,700 | 1.40 | |
1,311 | -1.8 | 1,330 | 229,900 | 24,300 | 33,900 | 1.40 | |
1,335 | -3.0 | 1,366 | 176,800 | 24,300 | 34,400 | 1.42 | |
1,376 | -0.1 | 1,336 | 260,800 | 26,600 | 35,000 | 1.32 | |
1,377 | +13.0 | 1,339 | 298,700 | 26,100 | 31,400 | 1.20 | |
1,219 | +0.8 | 1,212 | 250,500 | 23,400 | 31,900 | 1.36 |