![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 2,793 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
昨年来高値 | 2,793 | 昨年来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,542 | 2,503 | 2,542 | +25 | +1.0 | 341,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,303 | -6.3 | 1,333 | 352,500 | 24,300 | 105,700 | 4.35 | |
1,391 | -3.5 | 1,416 | 345,500 | 26,200 | 99,000 | 3.78 | |
1,441 | -0.3 | 1,438 | 335,700 | 24,200 | 104,800 | 4.33 | |
1,446 | +8.1 | 1,411 | 471,400 | 22,900 | 101,500 | 4.43 | |
1,338 | -4.1 | 1,337 | 383,800 | 21,200 | 107,000 | 5.05 | |
1,395 | -1.9 | 1,428 | 349,500 | 21,100 | 1,126,300 | 53.38 | |
1,422 | -5.1 | 1,451 | 214,300 | 30,200 | 1,122,200 | 37.16 | |
1,498 | +2.3 | 1,479 | 349,800 | 30,300 | 1,125,800 | 37.16 | |
1,464 | -1.3 | 1,459 | 347,000 | 30,400 | 1,102,000 | 36.25 | |
1,483 | +2.3 | 1,473 | 399,200 | 30,600 | 1,091,900 | 35.68 | |
1,450 | +1.9 | 1,432 | 386,000 | 32,000 | 1,007,800 | 31.49 | |
1,423 | -5.6 | 1,448 | 304,900 | 35,900 | 934,200 | 26.02 | |
1,508 | -1.3 | 1,520 | 154,400 | 36,500 | 905,500 | 24.81 | |
1,528 | 0.0 | 1,544 | 244,800 | 36,200 | 901,000 | 24.89 | |
1,528 | +0.8 | 1,528 | 145,300 | 36,200 | 900,200 | 24.87 | |
1,516 | -4.3 | 1,525 | 283,600 | 32,700 | 912,500 | 27.91 | |
1,584 | +2.7 | 1,564 | 483,800 | 53,900 | 910,700 | 16.90 | |
1,542 | +5.0 | 1,524 | 495,600 | 22,200 | 922,200 | 41.54 | |
1,468 | +1.5 | 1,427 | 596,400 | 21,400 | 928,300 | 43.38 | |
1,447 | +0.2 | 1,471 | 345,200 | 23,500 | 931,600 | 39.64 | |
1,444 | -1.8 | 1,444 | 517,600 | 23,400 | 941,000 | 40.21 | |
1,471 | -4.6 | 1,507 | 320,400 | 23,400 | 935,700 | 39.99 | |
1,542 | -0.8 | 1,553 | 440,700 | 23,100 | 913,100 | 39.53 | |
1,554 | -3.5 | 1,593 | 780,300 | 23,100 | 904,600 | 39.16 | |
1,611 | -1.6 | 1,631 | 326,900 | 23,200 | 853,400 | 36.78 | |
1,638 | +0.2 | 1,626 | 377,000 | 23,100 | 843,200 | 36.50 | |
1,635 | +2.3 | 1,602 | 420,700 | 24,000 | 788,000 | 32.83 | |
1,599 | -9.0 | 1,671 | 330,300 | 24,300 | 444,900 | 18.31 | |
1,758 | -2.2 | 1,739 | 228,300 | 26,600 | 436,200 | 16.40 | |
1,797 | +2.1 | 1,772 | 473,300 | 26,400 | 437,200 | 16.56 |