38,398.21 | -705.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.80% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,520 | 2,410 | 2,481 | +45 | +1.8 | 380,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,510 | -5.4 | 1,540 | 330,200 | 21,700 | 465,800 | 21.47 | |
1,597 | -2.6 | 1,598 | 369,900 | 21,100 | 471,900 | 22.36 | |
1,639 | -1.3 | 1,620 | 368,900 | 21,000 | 475,800 | 22.66 | |
1,661 | -2.5 | 1,684 | 321,300 | 21,300 | 472,600 | 22.19 | |
1,703 | -2.6 | 1,742 | 499,600 | 21,300 | 463,800 | 21.77 | |
1,748 | -1.0 | 1,727 | 593,800 | 21,100 | 396,500 | 18.79 | |
1,765 | +4.7 | 1,715 | 661,900 | 22,200 | 368,300 | 16.59 | |
1,686 | +3.6 | 1,676 | 494,000 | 22,400 | 310,000 | 13.84 | |
1,627 | -4.2 | 1,676 | 569,800 | 21,600 | 190,600 | 8.82 | |
1,699 | +2.7 | 1,688 | 258,400 | - | - | - | |
1,655 | +0.1 | 1,657 | 440,300 | 21,500 | 157,200 | 7.31 | |
1,653 | -6.1 | 1,703 | 605,900 | 25,100 | 144,300 | 5.75 | |
1,760 | +4.1 | 1,726 | 444,100 | 28,600 | 143,100 | 5.00 | |
1,690 | +2.7 | 1,697 | 548,500 | 27,800 | 140,800 | 5.06 | |
1,646 | -3.3 | 1,673 | 524,800 | 27,600 | 136,600 | 4.95 | |
1,702 | -0.1 | 1,696 | 508,600 | 30,300 | 34,700 | 1.15 | |
1,703 | +3.7 | 1,684 | 519,200 | 30,400 | 34,700 | 1.14 | |
1,642 | +1.9 | 1,639 | 455,400 | 29,500 | 34,300 | 1.16 | |
1,611 | +6.0 | 1,575 | 646,800 | 30,300 | 32,900 | 1.09 | |
1,520 | -3.7 | 1,560 | 676,100 | 30,300 | 131,000 | 4.32 | |
1,578 | -1.8 | 1,596 | 373,900 | 30,400 | 95,500 | 3.14 | |
1,607 | +5.7 | 1,602 | 516,400 | 30,800 | 64,800 | 2.10 | |
1,520 | +5.7 | 1,499 | 371,400 | 26,400 | 59,100 | 2.24 | |
1,438 | -0.6 | 1,473 | 697,500 | 24,600 | 61,600 | 2.50 | |
1,446 | +1.7 | 1,460 | 540,100 | 26,900 | 17,100 | 0.64 | |
1,422 | -2.5 | 1,429 | 221,200 | 26,300 | 13,400 | 0.51 | |
1,459 | +4.1 | 1,416 | 232,800 | 31,300 | 10,600 | 0.34 | |
1,402 | -1.7 | 1,415 | 182,100 | 32,300 | 11,800 | 0.37 | |
1,426 | -1.1 | 1,427 | 202,300 | 37,900 | 9,300 | 0.25 | |
1,442 | -1.2 | 1,456 | 248,200 | 34,200 | 11,500 | 0.34 |