38,984.09 | +366.99 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.95% | 0.22% | -0.51% | 0.02% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,520 | 2,410 | 2,503 | +67 | +2.8 | 329,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,483 | +2.3 | 1,473 | 399,200 | 30,600 | 1,091,900 | 35.68 | |
1,450 | +1.9 | 1,432 | 386,000 | 32,000 | 1,007,800 | 31.49 | |
1,423 | -5.6 | 1,448 | 304,900 | 35,900 | 934,200 | 26.02 | |
1,508 | -1.3 | 1,520 | 154,400 | 36,500 | 905,500 | 24.81 | |
1,528 | 0.0 | 1,544 | 244,800 | 36,200 | 901,000 | 24.89 | |
1,528 | +0.8 | 1,528 | 145,300 | 36,200 | 900,200 | 24.87 | |
1,516 | -4.3 | 1,525 | 283,600 | 32,700 | 912,500 | 27.91 | |
1,584 | +2.7 | 1,564 | 483,800 | 53,900 | 910,700 | 16.90 | |
1,542 | +5.0 | 1,524 | 495,600 | 22,200 | 922,200 | 41.54 | |
1,468 | +1.5 | 1,427 | 596,400 | 21,400 | 928,300 | 43.38 | |
1,447 | +0.2 | 1,471 | 345,200 | 23,500 | 931,600 | 39.64 | |
1,444 | -1.8 | 1,444 | 517,600 | 23,400 | 941,000 | 40.21 | |
1,471 | -4.6 | 1,507 | 320,400 | 23,400 | 935,700 | 39.99 | |
1,542 | -0.8 | 1,553 | 440,700 | 23,100 | 913,100 | 39.53 | |
1,554 | -3.5 | 1,593 | 780,300 | 23,100 | 904,600 | 39.16 | |
1,611 | -1.6 | 1,631 | 326,900 | 23,200 | 853,400 | 36.78 | |
1,638 | +0.2 | 1,626 | 377,000 | 23,100 | 843,200 | 36.50 | |
1,635 | +2.3 | 1,602 | 420,700 | 24,000 | 788,000 | 32.83 | |
1,599 | -9.0 | 1,671 | 330,300 | 24,300 | 444,900 | 18.31 | |
1,758 | -2.2 | 1,739 | 228,300 | 26,600 | 436,200 | 16.40 | |
1,797 | +2.1 | 1,772 | 473,300 | 26,400 | 437,200 | 16.56 | |
1,760 | +2.7 | 1,741 | 540,100 | 26,200 | 454,000 | 17.33 | |
1,713 | +4.5 | 1,664 | 278,000 | 25,500 | 457,000 | 17.92 | |
1,639 | +3.1 | 1,617 | 224,400 | 24,800 | 433,600 | 17.48 | |
1,589 | -2.7 | 1,612 | 355,500 | 24,600 | 440,900 | 17.92 | |
1,633 | +4.1 | 1,604 | 208,000 | 21,000 | 448,200 | 21.34 | |
1,569 | +0.5 | 1,598 | 217,000 | 21,100 | 449,100 | 21.28 | |
1,561 | +2.6 | 1,569 | 239,500 | 21,100 | 449,300 | 21.29 | |
1,521 | -1.9 | 1,519 | 174,300 | 20,700 | 460,600 | 22.25 | |
1,551 | +2.7 | 1,572 | 249,600 | 20,700 | 460,900 | 22.27 |