![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 2,793 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
昨年来高値 | 2,793 | 昨年来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,542 | 2,503 | 2,542 | +25 | +1.0 | 341,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,355 | +0.6 | 1,369 | 201,400 | 21,700 | 165,200 | 7.61 | |
1,347 | -1.5 | 1,362 | 247,800 | 21,600 | 169,600 | 7.85 | |
1,367 | -1.4 | 1,373 | 153,500 | 21,600 | 171,700 | 7.95 | |
1,386 | -0.8 | 1,357 | 233,200 | 21,900 | 172,300 | 7.87 | |
1,397 | +5.6 | 1,384 | 383,800 | 23,300 | 173,000 | 7.42 | |
1,323 | -3.3 | 1,339 | 395,000 | 20,600 | 184,100 | 8.94 | |
1,368 | -1.2 | 1,377 | 178,300 | 21,000 | 181,500 | 8.64 | |
1,384 | -1.5 | 1,374 | 357,300 | 21,100 | 179,200 | 8.49 | |
1,405 | +2.6 | 1,378 | 315,400 | 21,400 | 172,200 | 8.05 | |
1,369 | -3.5 | 1,366 | 372,200 | 21,700 | 174,700 | 8.05 | |
1,419 | -0.2 | 1,413 | 518,200 | 22,800 | 169,400 | 7.43 | |
1,422 | +0.1 | 1,417 | 373,700 | 23,000 | 158,900 | 6.91 | |
1,420 | +3.0 | 1,374 | 370,700 | 24,000 | 162,600 | 6.78 | |
1,379 | -4.8 | 1,421 | 384,800 | 23,300 | 169,800 | 7.29 | |
1,449 | -1.8 | 1,456 | 359,900 | 23,400 | 196,200 | 8.38 | |
1,475 | +3.7 | 1,461 | 354,300 | 25,400 | 184,800 | 7.28 | |
1,423 | +0.7 | 1,422 | 364,400 | 26,700 | 190,700 | 7.14 | |
1,413 | +0.3 | 1,419 | 424,700 | 23,500 | 190,000 | 8.09 | |
1,409 | -0.5 | 1,435 | 546,300 | 24,300 | 194,700 | 8.01 | |
1,416 | -0.8 | 1,417 | 414,400 | 26,200 | 178,100 | 6.80 | |
1,427 | -2.3 | 1,440 | 528,700 | 30,100 | 145,000 | 4.82 | |
1,460 | +3.6 | 1,493 | 797,700 | 36,900 | 153,400 | 4.16 | |
1,409 | +4.1 | 1,393 | 644,900 | 35,000 | 106,100 | 3.03 | |
1,354 | +2.8 | 1,334 | 506,100 | 32,900 | 73,300 | 2.23 | |
1,317 | -0.7 | 1,295 | 464,200 | 31,300 | 94,800 | 3.03 | |
1,326 | -1.6 | 1,303 | 615,000 | 38,500 | 105,700 | 2.75 | |
1,347 | +2.7 | 1,328 | 142,900 | - | - | - | |
1,311 | +0.9 | 1,269 | 435,200 | 24,400 | 117,700 | 4.82 | |
1,299 | +1.4 | 1,282 | 311,500 | 20,100 | 128,700 | 6.40 | |
1,281 | -1.7 | 1,285 | 275,600 | 23,900 | 116,800 | 4.89 |