38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,520 | 2,410 | 2,500 | +64 | +2.6 | 458,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,369 | -3.5 | 1,366 | 372,200 | 21,700 | 174,700 | 8.05 | |
1,419 | -0.2 | 1,413 | 518,200 | 22,800 | 169,400 | 7.43 | |
1,422 | +0.1 | 1,417 | 373,700 | 23,000 | 158,900 | 6.91 | |
1,420 | +3.0 | 1,374 | 370,700 | 24,000 | 162,600 | 6.78 | |
1,379 | -4.8 | 1,421 | 384,800 | 23,300 | 169,800 | 7.29 | |
1,449 | -1.8 | 1,456 | 359,900 | 23,400 | 196,200 | 8.38 | |
1,475 | +3.7 | 1,461 | 354,300 | 25,400 | 184,800 | 7.28 | |
1,423 | +0.7 | 1,422 | 364,400 | 26,700 | 190,700 | 7.14 | |
1,413 | +0.3 | 1,419 | 424,700 | 23,500 | 190,000 | 8.09 | |
1,409 | -0.5 | 1,435 | 546,300 | 24,300 | 194,700 | 8.01 | |
1,416 | -0.8 | 1,417 | 414,400 | 26,200 | 178,100 | 6.80 | |
1,427 | -2.3 | 1,440 | 528,700 | 30,100 | 145,000 | 4.82 | |
1,460 | +3.6 | 1,493 | 797,700 | 36,900 | 153,400 | 4.16 | |
1,409 | +4.1 | 1,393 | 644,900 | 35,000 | 106,100 | 3.03 | |
1,354 | +2.8 | 1,334 | 506,100 | 32,900 | 73,300 | 2.23 | |
1,317 | -0.7 | 1,295 | 464,200 | 31,300 | 94,800 | 3.03 | |
1,326 | -1.6 | 1,303 | 615,000 | 38,500 | 105,700 | 2.75 | |
1,347 | +2.7 | 1,328 | 142,900 | - | - | - | |
1,311 | +0.9 | 1,269 | 435,200 | 24,400 | 117,700 | 4.82 | |
1,299 | +1.4 | 1,282 | 311,500 | 20,100 | 128,700 | 6.40 | |
1,281 | -1.7 | 1,285 | 275,600 | 23,900 | 116,800 | 4.89 | |
1,303 | -6.3 | 1,333 | 352,500 | 24,300 | 105,700 | 4.35 | |
1,391 | -3.5 | 1,416 | 345,500 | 26,200 | 99,000 | 3.78 | |
1,441 | -0.3 | 1,438 | 335,700 | 24,200 | 104,800 | 4.33 | |
1,446 | +8.1 | 1,411 | 471,400 | 22,900 | 101,500 | 4.43 | |
1,338 | -4.1 | 1,337 | 383,800 | 21,200 | 107,000 | 5.05 | |
1,395 | -1.9 | 1,428 | 349,500 | 21,100 | 1,126,300 | 53.38 | |
1,422 | -5.1 | 1,451 | 214,300 | 30,200 | 1,122,200 | 37.16 | |
1,498 | +2.3 | 1,479 | 349,800 | 30,300 | 1,125,800 | 37.16 | |
1,464 | -1.3 | 1,459 | 347,000 | 30,400 | 1,102,000 | 36.25 |