![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 2,793 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
昨年来高値 | 2,793 | 昨年来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,542 | 2,503 | 2,542 | +25 | +1.0 | 341,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,611 | -3.3 | 1,606 | 595,100 | 31,500 | 31,400 | 1.00 | |
1,666 | +0.2 | 1,674 | 412,800 | 33,800 | 67,700 | 2.00 | |
1,663 | -5.7 | 1,683 | 351,100 | 31,500 | 32,600 | 1.03 | |
1,764 | +1.7 | 1,774 | 545,000 | 30,400 | 20,400 | 0.67 | |
1,735 | +1.5 | 1,736 | 121,200 | - | - | - | |
1,709 | +2.8 | 1,689 | 526,100 | 27,000 | 39,100 | 1.45 | |
1,662 | +2.0 | 1,649 | 286,500 | 26,700 | 40,800 | 1.53 | |
1,630 | +1.2 | 1,615 | 274,700 | 27,300 | 42,400 | 1.55 | |
1,611 | -0.3 | 1,636 | 393,700 | 26,700 | 40,800 | 1.53 | |
1,616 | +3.7 | 1,600 | 296,400 | 29,000 | 15,300 | 0.53 | |
1,558 | +0.8 | 1,551 | 293,100 | 25,600 | 12,200 | 0.48 | |
1,546 | -3.1 | 1,535 | 609,600 | 24,500 | 14,300 | 0.58 | |
1,596 | +6.6 | 1,573 | 417,800 | 25,900 | 14,200 | 0.55 | |
1,497 | +2.1 | 1,481 | 306,900 | 25,300 | 24,500 | 0.97 | |
1,466 | +1.3 | 1,468 | 186,100 | 25,700 | 26,800 | 1.04 | |
1,447 | +0.3 | 1,456 | 198,800 | 25,400 | 28,000 | 1.10 | |
1,442 | +0.3 | 1,440 | 331,900 | 25,700 | 37,100 | 1.44 | |
1,438 | -1.9 | 1,465 | 296,100 | 27,000 | 49,400 | 1.83 | |
1,466 | +3.2 | 1,457 | 226,400 | 28,000 | 88,600 | 3.16 | |
1,421 | -1.3 | 1,437 | 189,800 | 26,600 | 90,900 | 3.42 | |
1,439 | +0.6 | 1,439 | 362,200 | 27,300 | 147,700 | 5.41 | |
1,430 | -0.9 | 1,432 | 268,800 | 27,600 | 148,400 | 5.38 | |
1,443 | +1.1 | 1,439 | 497,200 | 32,900 | 151,900 | 4.62 | |
1,427 | +4.2 | 1,385 | 817,700 | 74,200 | 157,000 | 2.12 | |
1,370 | +1.9 | 1,364 | 505,900 | 28,600 | 132,300 | 4.63 | |
1,345 | +0.4 | 1,341 | 636,500 | 24,300 | 134,200 | 5.52 | |
1,339 | -2.5 | 1,354 | 361,400 | 23,100 | 135,500 | 5.87 | |
1,373 | +1.5 | 1,374 | 213,100 | 27,500 | 134,300 | 4.88 | |
1,353 | -0.7 | 1,345 | 189,100 | 26,000 | 153,500 | 5.90 | |
1,363 | +0.6 | 1,372 | 311,700 | 24,900 | 160,400 | 6.44 |