![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.90 | +0.39 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 2,793 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
昨年来高値 | 2,793 | 昨年来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,542 | 2,503 | 2,542 | +25 | +1.0 | 341,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,965 | +1.2 | 1,948 | 215,900 | 49,200 | 461,200 | 9.37 | |
1,941 | +2.2 | 1,916 | 269,500 | 33,200 | 463,400 | 13.96 | |
1,899 | +1.3 | 1,903 | 207,300 | 44,900 | 462,500 | 10.30 | |
1,875 | -1.7 | 1,888 | 280,100 | 45,300 | 462,200 | 10.20 | |
1,907 | -2.1 | 1,907 | 193,300 | 46,400 | 461,900 | 9.95 | |
1,947 | -1.2 | 1,916 | 166,400 | 41,700 | 463,300 | 11.11 | |
1,970 | +4.3 | 1,912 | 289,300 | 27,000 | 463,300 | 17.16 | |
1,889 | +2.7 | 1,857 | 393,500 | 26,500 | 466,700 | 17.61 | |
1,839 | +2.7 | 1,812 | 273,600 | 24,500 | 466,200 | 19.03 | |
1,791 | +1.4 | 1,753 | 258,500 | 26,200 | 66,800 | 2.55 | |
1,767 | -1.7 | 1,771 | 186,200 | 26,300 | 67,800 | 2.58 | |
1,798 | +2.6 | 1,797 | 198,800 | 26,700 | 64,600 | 2.42 | |
1,753 | -0.4 | 1,726 | 359,300 | 26,400 | 64,600 | 2.45 | |
1,760 | -3.6 | 1,783 | 326,800 | 23,800 | 71,500 | 3.00 | |
1,826 | -2.1 | 1,842 | 271,200 | 25,500 | 66,300 | 2.60 | |
1,866 | -0.7 | 1,861 | 394,900 | 26,000 | 64,100 | 2.47 | |
1,880 | +2.8 | 1,874 | 361,100 | 24,900 | 62,100 | 2.49 | |
1,829 | +2.1 | 1,810 | 367,900 | 24,200 | 28,100 | 1.16 | |
1,792 | +0.8 | 1,793 | 153,700 | 25,100 | 28,100 | 1.12 | |
1,777 | -0.9 | 1,780 | 204,500 | 24,600 | 28,200 | 1.15 | |
1,793 | +2.3 | 1,760 | 249,900 | 24,600 | 26,500 | 1.08 | |
1,753 | -3.9 | 1,786 | 368,800 | 24,200 | 26,900 | 1.11 | |
1,824 | +1.3 | 1,829 | 274,200 | 28,100 | 29,200 | 1.04 | |
1,800 | +4.8 | 1,772 | 235,300 | 27,600 | 34,400 | 1.25 | |
1,718 | +0.4 | 1,723 | 226,100 | 24,800 | 29,400 | 1.19 | |
1,711 | -1.3 | 1,726 | 189,200 | 27,200 | 30,200 | 1.11 | |
1,733 | +1.2 | 1,717 | 253,300 | 28,000 | 24,000 | 0.86 | |
1,712 | -1.9 | 1,722 | 285,500 | 28,200 | 23,000 | 0.82 | |
1,745 | +4.4 | 1,725 | 378,300 | 28,500 | 26,000 | 0.91 | |
1,671 | +3.7 | 1,645 | 419,900 | 27,800 | 20,700 | 0.74 |