38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,520 | 2,410 | 2,500 | +64 | +2.6 | 458,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,616 | +3.7 | 1,600 | 296,400 | 29,000 | 15,300 | 0.53 | |
1,558 | +0.8 | 1,551 | 293,100 | 25,600 | 12,200 | 0.48 | |
1,546 | -3.1 | 1,535 | 609,600 | 24,500 | 14,300 | 0.58 | |
1,596 | +6.6 | 1,573 | 417,800 | 25,900 | 14,200 | 0.55 | |
1,497 | +2.1 | 1,481 | 306,900 | 25,300 | 24,500 | 0.97 | |
1,466 | +1.3 | 1,468 | 186,100 | 25,700 | 26,800 | 1.04 | |
1,447 | +0.3 | 1,456 | 198,800 | 25,400 | 28,000 | 1.10 | |
1,442 | +0.3 | 1,440 | 331,900 | 25,700 | 37,100 | 1.44 | |
1,438 | -1.9 | 1,465 | 296,100 | 27,000 | 49,400 | 1.83 | |
1,466 | +3.2 | 1,457 | 226,400 | 28,000 | 88,600 | 3.16 | |
1,421 | -1.3 | 1,437 | 189,800 | 26,600 | 90,900 | 3.42 | |
1,439 | +0.6 | 1,439 | 362,200 | 27,300 | 147,700 | 5.41 | |
1,430 | -0.9 | 1,432 | 268,800 | 27,600 | 148,400 | 5.38 | |
1,443 | +1.1 | 1,439 | 497,200 | 32,900 | 151,900 | 4.62 | |
1,427 | +4.2 | 1,385 | 817,700 | 74,200 | 157,000 | 2.12 | |
1,370 | +1.9 | 1,364 | 505,900 | 28,600 | 132,300 | 4.63 | |
1,345 | +0.4 | 1,341 | 636,500 | 24,300 | 134,200 | 5.52 | |
1,339 | -2.5 | 1,354 | 361,400 | 23,100 | 135,500 | 5.87 | |
1,373 | +1.5 | 1,374 | 213,100 | 27,500 | 134,300 | 4.88 | |
1,353 | -0.7 | 1,345 | 189,100 | 26,000 | 153,500 | 5.90 | |
1,363 | +0.6 | 1,372 | 311,700 | 24,900 | 160,400 | 6.44 | |
1,355 | +0.6 | 1,369 | 201,400 | 21,700 | 165,200 | 7.61 | |
1,347 | -1.5 | 1,362 | 247,800 | 21,600 | 169,600 | 7.85 | |
1,367 | -1.4 | 1,373 | 153,500 | 21,600 | 171,700 | 7.95 | |
1,386 | -0.8 | 1,357 | 233,200 | 21,900 | 172,300 | 7.87 | |
1,397 | +5.6 | 1,384 | 383,800 | 23,300 | 173,000 | 7.42 | |
1,323 | -3.3 | 1,339 | 395,000 | 20,600 | 184,100 | 8.94 | |
1,368 | -1.2 | 1,377 | 178,300 | 21,000 | 181,500 | 8.64 | |
1,384 | -1.5 | 1,374 | 357,300 | 21,100 | 179,200 | 8.49 | |
1,405 | +2.6 | 1,378 | 315,400 | 21,400 | 172,200 | 8.05 |