38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,520 | 2,410 | 2,500 | +64 | +2.6 | 458,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,791 | +1.4 | 1,753 | 258,500 | 26,200 | 66,800 | 2.55 | |
1,767 | -1.7 | 1,771 | 186,200 | 26,300 | 67,800 | 2.58 | |
1,798 | +2.6 | 1,797 | 198,800 | 26,700 | 64,600 | 2.42 | |
1,753 | -0.4 | 1,726 | 359,300 | 26,400 | 64,600 | 2.45 | |
1,760 | -3.6 | 1,783 | 326,800 | 23,800 | 71,500 | 3.00 | |
1,826 | -2.1 | 1,842 | 271,200 | 25,500 | 66,300 | 2.60 | |
1,866 | -0.7 | 1,861 | 394,900 | 26,000 | 64,100 | 2.47 | |
1,880 | +2.8 | 1,874 | 361,100 | 24,900 | 62,100 | 2.49 | |
1,829 | +2.1 | 1,810 | 367,900 | 24,200 | 28,100 | 1.16 | |
1,792 | +0.8 | 1,793 | 153,700 | 25,100 | 28,100 | 1.12 | |
1,777 | -0.9 | 1,780 | 204,500 | 24,600 | 28,200 | 1.15 | |
1,793 | +2.3 | 1,760 | 249,900 | 24,600 | 26,500 | 1.08 | |
1,753 | -3.9 | 1,786 | 368,800 | 24,200 | 26,900 | 1.11 | |
1,824 | +1.3 | 1,829 | 274,200 | 28,100 | 29,200 | 1.04 | |
1,800 | +4.8 | 1,772 | 235,300 | 27,600 | 34,400 | 1.25 | |
1,718 | +0.4 | 1,723 | 226,100 | 24,800 | 29,400 | 1.19 | |
1,711 | -1.3 | 1,726 | 189,200 | 27,200 | 30,200 | 1.11 | |
1,733 | +1.2 | 1,717 | 253,300 | 28,000 | 24,000 | 0.86 | |
1,712 | -1.9 | 1,722 | 285,500 | 28,200 | 23,000 | 0.82 | |
1,745 | +4.4 | 1,725 | 378,300 | 28,500 | 26,000 | 0.91 | |
1,671 | +3.7 | 1,645 | 419,900 | 27,800 | 20,700 | 0.74 | |
1,611 | -3.3 | 1,606 | 595,100 | 31,500 | 31,400 | 1.00 | |
1,666 | +0.2 | 1,674 | 412,800 | 33,800 | 67,700 | 2.00 | |
1,663 | -5.7 | 1,683 | 351,100 | 31,500 | 32,600 | 1.03 | |
1,764 | +1.7 | 1,774 | 545,000 | 30,400 | 20,400 | 0.67 | |
1,735 | +1.5 | 1,736 | 121,200 | - | - | - | |
1,709 | +2.8 | 1,689 | 526,100 | 27,000 | 39,100 | 1.45 | |
1,662 | +2.0 | 1,649 | 286,500 | 26,700 | 40,800 | 1.53 | |
1,630 | +1.2 | 1,615 | 274,700 | 27,300 | 42,400 | 1.55 | |
1,611 | -0.3 | 1,636 | 393,700 | 26,700 | 40,800 | 1.53 |