![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | +0.43 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 2,793 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
昨年来高値 | 2,793 | 昨年来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,542 | 2,503 | 2,542 | +25 | +1.0 | 341,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,544 | -0.5 | 2,531 | 406,900 | 35,700 | 150,700 | 4.22 | |
2,558 | -0.3 | 2,587 | 239,600 | 34,100 | 153,000 | 4.49 | |
2,565 | +2.0 | 2,539 | 293,600 | 33,600 | 149,000 | 4.43 | |
2,515 | +0.1 | 2,522 | 302,400 | 33,500 | 153,100 | 4.57 | |
2,512 | +4.4 | 2,483 | 338,300 | 33,900 | 153,000 | 4.51 | |
2,406 | -1.8 | 2,423 | 367,300 | 34,800 | 160,300 | 4.61 | |
2,450 | -0.0 | 2,434 | 309,800 | 34,600 | 162,800 | 4.71 | |
2,451 | -1.8 | 2,508 | 342,000 | 35,200 | 158,200 | 4.49 | |
2,496 | -0.2 | 2,471 | 361,800 | 35,200 | 146,200 | 4.15 | |
2,500 | +2.6 | 2,481 | 458,700 | 34,900 | 136,500 | 3.91 | |
2,436 | -6.4 | 2,432 | 931,100 | 34,700 | 100,200 | 2.89 | |
2,602 | +2.7 | 2,578 | 215,900 | 39,500 | 64,000 | 1.62 | |
2,534 | -0.5 | 2,551 | 146,000 | 39,400 | 67,500 | 1.71 | |
2,547 | +2.3 | 2,541 | 340,600 | 39,600 | 65,900 | 1.66 | |
2,490 | -1.7 | 2,521 | 342,900 | 41,400 | 63,600 | 1.54 | |
2,532 | -1.2 | 2,557 | 233,700 | 45,000 | 62,800 | 1.40 | |
2,564 | -1.2 | 2,572 | 310,100 | 45,300 | 64,700 | 1.43 | |
2,595 | -2.4 | 2,633 | 438,500 | 45,800 | 79,600 | 1.74 | |
2,660 | -0.2 | 2,675 | 528,000 | 51,900 | 494,700 | 9.53 | |
2,665 | +4.2 | 2,570 | 394,000 | 52,800 | 468,300 | 8.87 | |
2,558 | +5.2 | 2,476 | 423,500 | 48,000 | 471,900 | 9.83 | |
2,432 | +1.4 | 2,474 | 624,600 | 47,400 | 476,000 | 10.04 | |
2,398 | +0.1 | 2,392 | 329,800 | 48,000 | 474,500 | 9.89 | |
2,395 | +2.1 | 2,387 | 428,300 | 50,300 | 477,300 | 9.49 | |
2,346 | +17.3 | 2,345 | 1,147,800 | 56,200 | 486,500 | 8.66 | |
2,000 | +0.4 | 2,006 | 239,600 | 71,900 | 471,900 | 6.56 | |
1,993 | -0.3 | 2,005 | 263,300 | 68,200 | 459,500 | 6.74 | |
2,000 | +1.3 | 2,003 | 189,400 | 64,200 | 458,200 | 7.14 | |
1,975 | +2.0 | 1,974 | 166,700 | 57,500 | 458,300 | 7.97 | |
1,937 | -1.4 | 1,949 | 63,200 | - | - | - |