![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 2,793 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
昨年来高値 | 2,793 | 昨年来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,542 | 2,503 | 2,542 | +25 | +1.0 | 341,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,643 | -0.2 | 1,654 | 277,400 | 37,600 | 79,500 | 2.11 | |
1,647 | +0.9 | 1,640 | 370,400 | 43,600 | 75,600 | 1.73 | |
1,633 | +1.2 | 1,617 | 262,700 | 41,400 | 66,200 | 1.60 | |
1,614 | +1.6 | 1,619 | 325,400 | 42,000 | 65,800 | 1.57 | |
1,588 | -0.6 | 1,577 | 313,000 | 43,300 | 64,900 | 1.50 | |
1,598 | +0.4 | 1,576 | 410,100 | 25,600 | 68,400 | 2.67 | |
1,591 | +7.1 | 1,537 | 707,400 | 26,600 | 64,200 | 2.41 | |
1,486 | +3.8 | 1,456 | 574,800 | 25,900 | 73,300 | 2.83 | |
1,431 | +4.1 | 1,407 | 322,600 | 27,200 | 83,600 | 3.07 | |
1,375 | +1.4 | 1,390 | 384,200 | 23,600 | 106,100 | 4.50 | |
1,356 | +4.5 | 1,322 | 361,900 | 24,800 | 121,700 | 4.91 | |
1,297 | -2.3 | 1,297 | 316,900 | 41,000 | 123,300 | 3.01 | |
1,328 | -1.9 | 1,350 | 451,600 | 48,800 | 122,600 | 2.51 | |
1,354 | +3.4 | 1,336 | 524,600 | 48,000 | 120,700 | 2.51 | |
1,309 | +12.2 | 1,254 | 824,100 | 46,900 | 120,700 | 2.57 | |
1,167 | -3.0 | 1,168 | 804,300 | 60,100 | 120,000 | 2.00 | |
1,203 | -0.7 | 1,183 | 241,400 | 41,700 | 111,200 | 2.67 | |
1,212 | +3.8 | 1,197 | 257,800 | 43,000 | 109,800 | 2.55 | |
1,168 | -3.3 | 1,178 | 238,200 | 36,700 | 111,800 | 3.05 | |
1,208 | -5.6 | 1,209 | 380,600 | 46,400 | 106,700 | 2.30 | |
1,279 | -6.4 | 1,331 | 337,300 | 36,800 | 101,600 | 2.76 | |
1,366 | +1.3 | 1,365 | 255,800 | 32,600 | 89,600 | 2.75 | |
1,348 | -1.7 | 1,334 | 217,300 | 32,600 | 88,300 | 2.71 | |
1,372 | -4.2 | 1,370 | 312,600 | 31,800 | 84,600 | 2.66 | |
1,432 | +6.8 | 1,421 | 387,800 | 32,300 | 71,900 | 2.23 | |
1,341 | -1.4 | 1,328 | 237,300 | 28,700 | 72,400 | 2.52 | |
1,360 | +4.1 | 1,324 | 380,000 | 28,100 | 71,600 | 2.55 | |
1,306 | -4.5 | 1,347 | 245,700 | 30,000 | 71,300 | 2.38 | |
1,368 | +4.0 | 1,342 | 189,700 | 30,400 | 64,800 | 2.13 | |
1,316 | - | 1,356 | 282,900 | 33,100 | 63,900 | 1.93 |