38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,520 | 2,410 | 2,500 | +64 | +2.6 | 458,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,518 | +9.8 | 1,474 | 460,400 | 45,600 | 30,600 | 0.67 | |
1,382 | -7.1 | 1,426 | 413,500 | 41,300 | 37,000 | 0.90 | |
1,488 | +0.1 | 1,490 | 180,700 | 23,100 | 31,200 | 1.35 | |
1,487 | +0.3 | 1,511 | 287,000 | 22,700 | 30,900 | 1.36 | |
1,483 | -1.6 | 1,495 | 395,900 | 20,100 | 29,100 | 1.45 | |
1,507 | +0.2 | 1,541 | 262,400 | 23,600 | 27,800 | 1.18 | |
1,504 | -2.8 | 1,528 | 278,700 | 21,600 | 25,700 | 1.19 | |
1,548 | +3.9 | 1,536 | 281,300 | 20,300 | 26,600 | 1.31 | |
1,490 | +3.8 | 1,464 | 186,300 | 78,500 | 36,500 | 0.46 | |
1,435 | +2.4 | 1,448 | 294,800 | 84,100 | 38,500 | 0.46 | |
1,402 | -0.5 | 1,399 | 121,600 | - | - | - | |
1,409 | +5.4 | 1,322 | 337,400 | 84,300 | 37,800 | 0.45 | |
1,337 | -10.4 | 1,425 | 475,100 | 87,100 | 57,500 | 0.66 | |
1,492 | -5.6 | 1,544 | 647,000 | 94,200 | 61,400 | 0.65 | |
1,580 | -4.0 | 1,610 | 485,500 | 126,300 | 60,700 | 0.48 | |
1,646 | +1.5 | 1,635 | 392,600 | 156,600 | 55,500 | 0.35 | |
1,622 | +2.0 | 1,610 | 349,700 | 177,200 | 57,600 | 0.33 | |
1,590 | +6.0 | 1,583 | 1,012,300 | 192,300 | 61,100 | 0.32 | |
1,500 | -10.6 | 1,526 | 1,259,700 | 298,300 | 64,500 | 0.22 | |
1,677 | +7.6 | 1,601 | 913,100 | 282,900 | 96,900 | 0.34 | |
1,558 | -3.9 | 1,571 | 641,300 | 291,700 | 119,100 | 0.41 | |
1,622 | -6.7 | 1,654 | 508,700 | 299,600 | 101,400 | 0.34 | |
1,738 | -1.8 | 1,742 | 507,900 | 304,300 | 99,400 | 0.33 | |
1,770 | -1.7 | 1,789 | 678,500 | 304,700 | 101,200 | 0.33 | |
1,800 | +3.1 | 1,784 | 522,200 | 304,900 | 85,100 | 0.28 | |
1,746 | +4.1 | 1,727 | 394,200 | 303,100 | 106,600 | 0.35 | |
1,678 | +1.5 | 1,651 | 568,900 | 304,100 | 113,100 | 0.37 | |
1,653 | -1.7 | 1,670 | 599,600 | 288,800 | 120,600 | 0.42 | |
1,681 | +1.5 | 1,668 | 596,500 | 288,700 | 130,800 | 0.45 | |
1,656 | - | 1,627 | 622,900 | 288,600 | 111,100 | 0.38 |