38,596.47 | -36.55 | 158.75 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 621 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 547 | 539 | 542 | -3 | -0.6 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | -9.9 | 729 | 148,000 | 0 | 75,500 | - | |
750 | +2.7 | 721 | 100,300 | 0 | 78,200 | - | |
730 | +5.6 | 716 | 125,700 | 0 | 86,800 | - | |
691 | +8.8 | 669 | 93,600 | 0 | 106,700 | - | |
635 | -0.8 | 660 | 79,600 | 0 | 105,700 | - | |
640 | +0.9 | 635 | 23,700 | - | - | - | |
634 | +2.9 | 651 | 95,100 | 2,300 | 104,900 | 45.61 | |
616 | +2.2 | 598 | 72,900 | 3,600 | 106,500 | 29.58 | |
603 | -4.1 | 595 | 78,800 | 3,600 | 104,300 | 28.97 | |
629 | +15.4 | 599 | 127,700 | 3,700 | 100,400 | 27.14 | |
545 | -21.5 | 624 | 179,900 | 4,700 | 101,300 | 21.55 | |
694 | +14.9 | 657 | 247,800 | 97,500 | 105,900 | 1.09 | |
604 | -1.8 | 614 | 201,400 | 92,800 | 130,000 | 1.40 | |
615 | -19.1 | 672 | 330,200 | 87,700 | 142,600 | 1.63 | |
760 | -6.2 | 811 | 207,500 | 43,300 | 181,800 | 4.20 | |
810 | -17.1 | 871 | 296,400 | 9,000 | 190,800 | 21.20 | |
977 | -3.4 | 987 | 132,100 | 6,600 | 250,500 | 37.95 | |
1,011 | -6.3 | 1,037 | 124,900 | 5,900 | 273,400 | 46.34 | |
1,079 | +3.1 | 1,066 | 127,300 | 5,900 | 280,600 | 47.56 | |
1,047 | -6.4 | 1,065 | 221,500 | 5,400 | 287,100 | 53.17 | |
1,118 | -1.2 | 1,127 | 138,300 | 5,300 | 295,000 | 55.66 | |
1,132 | -3.7 | 1,139 | 147,400 | 5,300 | 298,400 | 56.30 | |
1,175 | -5.6 | 1,172 | 404,300 | 4,700 | 298,300 | 63.47 | |
1,245 | +4.0 | 1,223 | 100,200 | - | - | - | |
1,197 | -2.5 | 1,185 | 329,500 | 5,100 | 287,500 | 56.37 | |
1,228 | +8.0 | 1,226 | 1,189,100 | 5,800 | 305,400 | 52.66 | |
1,137 | -2.8 | 1,156 | 500,200 | 5,600 | 287,700 | 51.38 | |
1,170 | -14.3 | 1,279 | 2,506,200 | 2,500 | 309,500 | 123 | |
1,365 | +58.0 | 1,410 | 3,506,200 | 8,000 | 273,000 | 34.12 | |
864 | -0.2 | 862 | 33,600 | 600 | 68,600 | 114 |