38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 621 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 547 | 539 | 542 | -3 | -0.6 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | +4.6 | 623 | 107,100 | 800 | 115,400 | 144 | |
612 | +0.5 | 608 | 40,600 | 500 | 117,100 | 234 | |
609 | -6.3 | 618 | 113,800 | 900 | 116,700 | 129 | |
650 | +10.0 | 739 | 1,310,300 | 2,400 | 110,200 | 45.92 | |
591 | +0.3 | 588 | 55,400 | 700 | 80,100 | 114 | |
589 | -1.8 | 586 | 68,500 | 900 | 78,600 | 87.33 | |
600 | +2.2 | 596 | 53,800 | 800 | 65,100 | 81.38 | |
587 | -0.3 | 589 | 51,600 | 900 | 66,200 | 73.56 | |
589 | -4.8 | 605 | 127,000 | 1,100 | 63,600 | 57.82 | |
619 | +3.3 | 606 | 32,200 | 1,300 | 61,300 | 47.15 | |
599 | -3.2 | 606 | 43,500 | 1,300 | 55,200 | 42.46 | |
619 | +2.3 | 611 | 27,800 | 1,000 | 56,200 | 56.20 | |
605 | -0.8 | 603 | 43,000 | 600 | 56,800 | 94.67 | |
610 | +2.2 | 602 | 29,700 | 300 | 56,000 | 186 | |
597 | -2.9 | 621 | 50,800 | 300 | 57,400 | 191 | |
615 | -1.3 | 618 | 21,600 | 500 | 58,900 | 117 | |
623 | +2.3 | 614 | 30,000 | 500 | 59,600 | 119 | |
609 | +2.9 | 603 | 40,100 | 300 | 60,900 | 203 | |
592 | -1.3 | 595 | 30,300 | 200 | 60,100 | 300 | |
600 | 0.0 | 601 | 40,900 | 100 | 63,100 | 631 | |
600 | -3.1 | 610 | 35,900 | 100 | 63,500 | 635 | |
619 | +3.5 | 618 | 25,000 | 100 | 57,500 | 575 | |
598 | +4.5 | 589 | 37,100 | 100 | 58,700 | 587 | |
572 | -10.9 | 614 | 49,500 | 100 | 63,100 | 631 | |
642 | -1.4 | 646 | 16,000 | 0 | 62,100 | - | |
651 | +2.5 | 653 | 38,700 | 0 | 63,100 | - | |
635 | +0.2 | 680 | 109,900 | 100 | 63,100 | 631 | |
634 | -6.2 | 661 | 128,000 | 0 | 67,100 | - | |
676 | +1.3 | 670 | 79,600 | 0 | 71,200 | - | |
667 | -1.3 | 669 | 99,400 | 0 | 71,900 | - |