![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 621 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 547 | 539 | 542 | -3 | -0.6 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
849 | -3.0 | 853 | 24,500 | 6,500 | 43,200 | 6.65 | |
875 | +2.5 | 863 | 44,600 | 6,700 | 43,000 | 6.42 | |
854 | -7.9 | 897 | 132,200 | 8,600 | 42,500 | 4.94 | |
927 | +3.0 | 915 | 57,100 | 67,900 | 52,200 | 0.77 | |
900 | -0.8 | 907 | 115,100 | 58,900 | 61,300 | 1.04 | |
907 | -2.6 | 917 | 75,000 | 25,200 | 71,200 | 2.83 | |
931 | +2.3 | 920 | 41,800 | 8,300 | 71,200 | 8.58 | |
910 | +6.2 | 887 | 71,600 | 8,300 | 78,100 | 9.41 | |
857 | +12.2 | 832 | 89,200 | 8,300 | 75,400 | 9.08 | |
764 | -1.7 | 778 | 72,300 | 8,300 | 74,900 | 9.02 | |
777 | -0.8 | 788 | 86,000 | 8,300 | 71,900 | 8.66 | |
783 | +2.0 | 782 | 86,800 | 7,900 | 79,200 | 10.03 | |
768 | -2.2 | 781 | 50,200 | 6,000 | 72,800 | 12.13 | |
785 | +2.6 | 778 | 69,600 | 6,000 | 72,800 | 12.13 | |
765 | 0.0 | 762 | 15,600 | - | - | - | |
765 | -0.8 | 748 | 127,500 | 6,000 | 76,400 | 12.73 | |
771 | -14.3 | 839 | 119,400 | 6,200 | 75,700 | 12.21 | |
900 | -2.4 | 910 | 66,800 | 6,000 | 73,900 | 12.32 | |
922 | -4.9 | 945 | 67,000 | 6,000 | 76,400 | 12.73 | |
969 | +3.7 | 957 | 54,400 | 5,900 | 75,300 | 12.76 | |
934 | -1.0 | 933 | 36,900 | 5,900 | 77,300 | 13.10 | |
943 | -5.6 | 964 | 48,600 | 5,900 | 80,700 | 13.68 | |
999 | +2.0 | 988 | 30,800 | 5,900 | 78,900 | 13.37 | |
979 | +2.6 | 971 | 71,400 | 5,900 | 83,100 | 14.08 | |
954 | -4.7 | 983 | 65,800 | 5,900 | 76,700 | 13.00 | |
1,001 | -2.1 | 1,005 | 42,300 | 5,800 | 75,200 | 12.97 | |
1,022 | -5.2 | 1,030 | 38,200 | 5,500 | 70,800 | 12.87 | |
1,078 | +0.8 | 1,075 | 29,300 | 5,500 | 80,800 | 14.69 | |
1,069 | -0.3 | 1,068 | 29,400 | 5,500 | 83,300 | 15.15 | |
1,072 | - | 1,054 | 50,700 | 5,900 | 83,700 | 14.19 |