39,069.68 | +282.30 | 156.21 | +0.40 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.25% | 0.34% | 0.54% |
52週高値 | 789 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 562 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 577 | 565 | 565 | -8 | -1.4 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
758 | +4.1 | 751 | 38,900 | 16,000 | 36,700 | 2.29 | |
728 | -5.8 | 745 | 50,600 | 14,500 | 34,000 | 2.34 | |
773 | +5.9 | 750 | 53,000 | 16,200 | 35,600 | 2.20 | |
730 | +0.4 | 725 | 24,500 | 19,200 | 36,600 | 1.91 | |
727 | +1.8 | 726 | 29,800 | 21,500 | 36,100 | 1.68 | |
714 | +4.4 | 702 | 26,000 | 22,600 | 38,400 | 1.70 | |
684 | -4.5 | 701 | 43,200 | 21,800 | 38,500 | 1.77 | |
716 | +2.6 | 711 | 21,000 | 22,600 | 37,700 | 1.67 | |
698 | -1.7 | 705 | 25,100 | 22,500 | 37,000 | 1.64 | |
710 | +8.4 | 700 | 56,000 | 25,300 | 37,800 | 1.49 | |
655 | -3.4 | 656 | 6,900 | - | - | - | |
678 | +5.1 | 627 | 61,400 | 27,300 | 40,000 | 1.47 | |
645 | -10.7 | 680 | 60,400 | 28,800 | 43,600 | 1.51 | |
722 | +1.7 | 710 | 63,500 | 34,200 | 44,600 | 1.30 | |
710 | -1.8 | 716 | 57,500 | 30,800 | 45,500 | 1.48 | |
723 | +2.6 | 682 | 191,800 | 30,900 | 46,400 | 1.50 | |
705 | -1.4 | 711 | 61,800 | 32,100 | 34,500 | 1.07 | |
715 | -1.9 | 723 | 108,400 | 31,400 | 37,300 | 1.19 | |
729 | -6.2 | 738 | 121,200 | 29,700 | 41,100 | 1.38 | |
777 | +2.6 | 774 | 74,400 | 33,000 | 34,100 | 1.03 | |
757 | -3.8 | 806 | 193,400 | 29,900 | 39,500 | 1.32 | |
787 | -1.4 | 791 | 40,800 | 29,500 | 28,500 | 0.97 | |
798 | -2.2 | 805 | 63,300 | 30,600 | 29,200 | 0.95 | |
816 | -0.5 | 816 | 54,500 | 34,400 | 28,400 | 0.83 | |
820 | -3.6 | 837 | 270,000 | 34,600 | 24,700 | 0.71 | |
851 | +0.4 | 850 | 151,700 | 108,200 | 28,600 | 0.26 | |
848 | +2.8 | 835 | 121,500 | 79,900 | 33,700 | 0.42 | |
825 | -0.1 | 824 | 62,100 | 20,000 | 24,100 | 1.21 | |
826 | +1.1 | 829 | 64,300 | 17,700 | 36,900 | 2.08 | |
817 | - | 814 | 42,200 | 17,300 | 38,000 | 2.20 |