38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,170 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 897 | 888 | 894 | +2 | +0.2 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
759 | +0.8 | 755 | 7,700 | 0 | 15,100 | - | |
753 | -0.4 | 751 | 4,500 | 0 | 15,200 | - | |
756 | +1.1 | 749 | 7,500 | 0 | 15,300 | - | |
748 | +0.1 | 744 | 5,400 | 0 | 15,600 | - | |
747 | +0.8 | 746 | 3,000 | 0 | 16,200 | - | |
741 | -2.2 | 752 | 7,200 | 0 | 20,000 | - | |
758 | -0.4 | 771 | 8,700 | 0 | 21,400 | - | |
761 | -4.9 | 793 | 24,800 | 0 | 22,400 | - | |
800 | +8.3 | 772 | 20,400 | 0 | 23,300 | - | |
739 | +1.2 | 738 | 2,900 | 0 | 20,000 | - | |
730 | -1.4 | 733 | 4,100 | 0 | 20,300 | - | |
740 | +1.2 | 734 | 6,100 | 0 | 20,700 | - | |
731 | -1.5 | 732 | 4,700 | 0 | 21,300 | - | |
742 | +0.5 | 733 | 13,000 | 0 | 21,500 | - | |
738 | -0.4 | 740 | 8,400 | 0 | 22,800 | - | |
741 | -0.5 | 745 | 30,300 | 0 | 21,300 | - | |
745 | -2.4 | 751 | 18,000 | 0 | 22,200 | - | |
763 | +1.1 | 761 | 18,200 | 0 | 26,400 | - | |
755 | +1.6 | 753 | 11,300 | 0 | 26,300 | - | |
743 | -0.9 | 750 | 18,200 | 0 | 25,200 | - | |
750 | -1.2 | 754 | 16,300 | 0 | 24,300 | - | |
759 | +0.4 | 760 | 8,400 | 0 | 22,500 | - | |
756 | -3.9 | 768 | 19,300 | 0 | 22,900 | - | |
787 | -1.7 | 789 | 10,200 | 0 | 18,400 | - | |
801 | -0.6 | 800 | 5,800 | 0 | 18,400 | - | |
806 | -7.1 | 818 | 21,200 | 0 | 17,900 | - | |
868 | -1.3 | 873 | 30,000 | 0 | 18,200 | - | |
879 | 0.0 | 881 | 18,600 | 0 | 20,200 | - | |
879 | +0.5 | 876 | 12,600 | 0 | 28,300 | - | |
875 | -1.9 | 882 | 46,900 | 0 | 30,100 | - |