38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,170 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 880 | 880 | -14 | -1.6 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595 | -5.9 | 607 | 6,000 | 0 | 10,800 | - | |
632 | -0.3 | 625 | 4,800 | 0 | 10,200 | - | |
634 | +8.7 | 603 | 19,000 | 0 | 11,100 | - | |
583 | +1.6 | 572 | 14,600 | 0 | 11,100 | - | |
574 | +0.7 | 571 | 8,500 | 1,200 | 10,400 | 8.67 | |
570 | +2.7 | 561 | 4,700 | - | - | - | |
555 | -2.6 | 562 | 13,500 | 0 | 8,400 | - | |
570 | -0.5 | 559 | 5,600 | 0 | 12,100 | - | |
573 | +2.1 | 557 | 2,700 | 0 | 13,100 | - | |
561 | +4.1 | 542 | 7,600 | 0 | 18,800 | - | |
539 | -12.1 | 562 | 10,300 | 0 | 18,300 | - | |
613 | +11.7 | 583 | 17,500 | 0 | 17,400 | - | |
549 | -13.0 | 578 | 14,000 | 0 | 19,000 | - | |
631 | -2.3 | 597 | 37,200 | 0 | 20,800 | - | |
646 | -1.7 | 661 | 10,300 | 0 | 14,400 | - | |
657 | -9.1 | 689 | 24,900 | 0 | 16,000 | - | |
723 | -3.6 | 730 | 9,700 | 0 | 20,100 | - | |
750 | -0.8 | 754 | 5,700 | 0 | 19,500 | - | |
756 | +0.5 | 752 | 7,400 | 0 | 20,600 | - | |
752 | -2.8 | 758 | 9,100 | 0 | 20,100 | - | |
774 | +1.2 | 759 | 15,600 | 0 | 20,300 | - | |
765 | -2.2 | 773 | 17,800 | 0 | 20,900 | - | |
782 | +4.3 | 774 | 58,400 | 300 | 22,600 | 75.33 | |
750 | +0.3 | 748 | 2,100 | - | - | - | |
748 | +1.6 | 740 | 23,900 | 0 | 14,800 | - | |
736 | -0.7 | 745 | 21,200 | 0 | 16,000 | - | |
741 | -1.3 | 738 | 20,000 | 0 | 18,400 | - | |
751 | +3.3 | 734 | 18,900 | 0 | 17,700 | - | |
727 | -0.3 | 730 | 20,600 | 0 | 17,200 | - | |
729 | 0.0 | 730 | 10,500 | 0 | 16,800 | - |