![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,170 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 880 | 880 | -14 | -1.6 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
719 | -1.2 | 720 | 13,200 | 0 | 18,400 | - | |
728 | +0.1 | 720 | 9,100 | 0 | 18,300 | - | |
727 | -0.5 | 712 | 38,800 | 0 | 19,000 | - | |
731 | +3.0 | 731 | 33,800 | 0 | 27,100 | - | |
710 | +2.7 | 713 | 98,900 | 0 | 32,800 | - | |
691 | +11.5 | 698 | 153,400 | 0 | 25,000 | - | |
620 | +2.3 | 622 | 25,700 | 0 | 8,700 | - | |
606 | +1.0 | 609 | 7,000 | 0 | 7,700 | - | |
600 | -1.3 | 607 | 16,100 | 0 | 9,700 | - | |
608 | +0.8 | 606 | 5,600 | 0 | 9,000 | - | |
603 | +0.7 | 598 | 10,800 | 0 | 10,200 | - | |
599 | +0.5 | 599 | 6,700 | 0 | 9,500 | - | |
596 | -5.4 | 628 | 56,700 | 0 | 9,300 | - | |
630 | -0.8 | 628 | 8,800 | 0 | 7,900 | - | |
635 | -0.6 | 639 | 4,300 | 0 | 7,700 | - | |
639 | +3.1 | 633 | 6,700 | 0 | 8,600 | - | |
620 | +3.5 | 606 | 9,600 | 0 | 9,400 | - | |
599 | -1.8 | 600 | 9,300 | 0 | 11,600 | - | |
610 | +1.0 | 606 | 7,000 | 0 | 11,900 | - | |
604 | +2.9 | 609 | 12,300 | 0 | 12,900 | - | |
587 | +0.5 | 590 | 3,600 | 0 | 11,600 | - | |
584 | +2.5 | 589 | 3,000 | 0 | 11,500 | - | |
570 | +2.7 | 579 | 5,900 | 0 | 11,500 | - | |
555 | -8.3 | 602 | 13,900 | 0 | 11,800 | - | |
605 | +7.1 | 578 | 14,500 | 0 | 16,000 | - | |
565 | -2.4 | 565 | 9,800 | 0 | 11,800 | - | |
579 | -2.0 | 594 | 8,600 | 0 | 11,800 | - | |
591 | -4.8 | 611 | 4,800 | 0 | 12,000 | - | |
621 | +4.5 | 600 | 8,600 | 0 | 12,500 | - | |
594 | -0.2 | 596 | 6,400 | 0 | 12,300 | - |