38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,170 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 880 | 880 | -14 | -1.6 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | -5.1 | 715 | 28,400 | 0 | 10,100 | - | |
748 | +0.9 | 740 | 4,900 | 0 | 6,400 | - | |
741 | -0.4 | 735 | 9,100 | 0 | 6,900 | - | |
744 | 0.0 | 747 | 2,100 | 0 | 6,400 | - | |
744 | +1.9 | 741 | 3,100 | 0 | 6,300 | - | |
730 | -0.1 | 734 | 5,300 | 0 | 6,300 | - | |
731 | -0.7 | 735 | 3,000 | 0 | 6,500 | - | |
736 | +0.4 | 737 | 4,300 | 0 | 6,300 | - | |
733 | +1.9 | 726 | 6,200 | 0 | 6,700 | - | |
719 | -0.4 | 734 | 11,600 | 0 | 7,200 | - | |
722 | 0.0 | 719 | 9,500 | 0 | 9,400 | - | |
722 | +0.6 | 716 | 10,000 | 0 | 7,500 | - | |
718 | +1.7 | 709 | 9,300 | 0 | 7,100 | - | |
706 | -1.3 | 707 | 6,900 | 0 | 6,700 | - | |
715 | -0.6 | 716 | 10,200 | 0 | 6,600 | - | |
719 | +0.7 | 714 | 8,100 | 0 | 9,100 | - | |
714 | -3.0 | 712 | 11,400 | 0 | 9,400 | - | |
736 | -0.7 | 737 | 6,800 | 0 | 8,400 | - | |
741 | -0.3 | 743 | 5,300 | 0 | 8,000 | - | |
743 | +0.1 | 742 | 4,200 | 0 | 8,300 | - | |
742 | -0.3 | 745 | 3,600 | 0 | 7,900 | - | |
744 | -0.9 | 747 | 8,400 | 0 | 8,300 | - | |
751 | -1.2 | 753 | 6,700 | 0 | 6,800 | - | |
760 | -0.4 | 757 | 5,300 | 0 | 8,800 | - | |
763 | +0.7 | 757 | 10,600 | 0 | 9,700 | - | |
758 | -0.3 | 759 | 4,100 | 0 | 9,300 | - | |
760 | 0.0 | 756 | 5,400 | 0 | 9,500 | - | |
760 | +0.8 | 762 | 6,500 | 0 | 9,900 | - | |
754 | -1.0 | 758 | 4,300 | 0 | 9,900 | - | |
762 | -1.7 | 760 | 7,000 | 0 | 9,500 | - |