![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,170 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 880 | 880 | -14 | -1.6 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | -2.2 | 728 | 9,700 | 0 | 11,700 | - | |
731 | +1.2 | 727 | 4,500 | 0 | 11,700 | - | |
722 | 0.0 | 721 | 5,800 | 0 | 11,600 | - | |
722 | +0.4 | 720 | 3,700 | 0 | 9,900 | - | |
719 | -0.4 | 720 | 6,300 | 0 | 9,700 | - | |
722 | +0.6 | 720 | 7,300 | 0 | 9,700 | - | |
718 | +1.3 | 716 | 5,600 | 0 | 6,600 | - | |
709 | -0.8 | 715 | 4,800 | 0 | 6,500 | - | |
715 | +0.7 | 715 | 3,800 | 0 | 5,800 | - | |
710 | -0.3 | 716 | 18,300 | 0 | 5,800 | - | |
712 | +1.0 | 707 | 5,400 | 0 | 6,700 | - | |
705 | 0.0 | 710 | 4,600 | 0 | 5,600 | - | |
705 | -0.3 | 704 | 4,800 | 0 | 6,200 | - | |
707 | +0.1 | 700 | 6,500 | 0 | 5,600 | - | |
706 | +1.3 | 698 | 5,300 | 0 | 4,800 | - | |
697 | -1.3 | 700 | 10,700 | 0 | 4,600 | - | |
706 | +1.0 | 703 | 4,300 | 0 | 4,600 | - | |
699 | +0.1 | 702 | 6,000 | 0 | 4,600 | - | |
698 | +0.3 | 695 | 6,500 | 0 | 5,100 | - | |
696 | -0.6 | 694 | 4,700 | 0 | 4,800 | - | |
700 | +0.4 | 700 | 8,500 | 0 | 4,600 | - | |
697 | -0.4 | 698 | 2,100 | - | - | - | |
700 | +0.3 | 699 | 5,100 | 0 | 5,100 | - | |
698 | -0.4 | 702 | 6,900 | 0 | 5,400 | - | |
701 | -0.1 | 704 | 8,200 | 0 | 5,000 | - | |
702 | 0.0 | 702 | 5,000 | 0 | 4,400 | - | |
702 | -1.5 | 708 | 19,500 | 0 | 5,200 | - | |
713 | +1.1 | 710 | 17,800 | 0 | 4,900 | - | |
705 | +0.7 | 702 | 12,000 | 0 | 5,400 | - | |
700 | -1.4 | 703 | 28,300 | 0 | 8,400 | - |