39,829.56 | +903.93 | 142.84 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 1,170 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 849 | 825 | 830 | -10 | -1.2 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
938 | +5.6 | 931 | 46,100 | 0 | 60,000 | - | |
888 | +1.3 | 883 | 13,000 | 0 | 54,400 | - | |
877 | +1.5 | 884 | 24,300 | 0 | 55,400 | - | |
864 | -2.8 | 889 | 34,100 | 0 | 58,000 | - | |
889 | +3.4 | 870 | 20,100 | 0 | 45,900 | - | |
860 | +2.9 | 845 | 19,700 | 0 | 41,900 | - | |
836 | +2.0 | 827 | 15,200 | 0 | 36,600 | - | |
820 | +0.1 | 822 | 16,700 | 0 | 36,700 | - | |
819 | +0.7 | 819 | 9,500 | - | - | - | |
813 | +2.0 | 810 | 18,300 | 0 | 37,100 | - | |
797 | -1.1 | 802 | 11,900 | 0 | 38,100 | - | |
806 | +0.2 | 810 | 10,200 | 0 | 38,200 | - | |
804 | +0.4 | 801 | 12,600 | 0 | 38,200 | - | |
801 | +0.4 | 800 | 8,800 | 0 | 40,300 | - | |
798 | +0.4 | 795 | 6,900 | 0 | 39,300 | - | |
795 | -0.6 | 802 | 12,600 | 0 | 39,000 | - | |
800 | +0.6 | 808 | 23,300 | 0 | 36,100 | - | |
795 | -0.3 | 787 | 11,800 | 0 | 36,500 | - | |
797 | +0.6 | 789 | 8,600 | 0 | 36,300 | - | |
792 | -1.2 | 793 | 8,000 | 0 | 36,600 | - | |
802 | +1.1 | 808 | 10,100 | 0 | 36,800 | - | |
793 | -2.3 | 795 | 11,800 | 0 | 36,600 | - | |
812 | -0.9 | 819 | 13,900 | 0 | 37,400 | - | |
819 | +2.6 | 807 | 19,900 | 0 | 35,400 | - | |
798 | +1.4 | 790 | 9,300 | 0 | 35,200 | - | |
787 | +0.8 | 784 | 10,300 | 0 | 34,300 | - | |
781 | +1.4 | 776 | 11,400 | 0 | 36,600 | - | |
770 | -3.1 | 769 | 38,100 | 0 | 38,400 | - | |
795 | +0.1 | 796 | 8,600 | 0 | 38,200 | - | |
794 | +0.9 | 786 | 7,400 | 0 | 39,200 | - |