38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,170 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 880 | 880 | -14 | -1.6 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
798 | +0.4 | 795 | 6,900 | 0 | 39,300 | - | |
795 | -0.6 | 802 | 12,600 | 0 | 39,000 | - | |
800 | +0.6 | 808 | 23,300 | 0 | 36,100 | - | |
795 | -0.3 | 787 | 11,800 | 0 | 36,500 | - | |
797 | +0.6 | 789 | 8,600 | 0 | 36,300 | - | |
792 | -1.2 | 793 | 8,000 | 0 | 36,600 | - | |
802 | +1.1 | 808 | 10,100 | 0 | 36,800 | - | |
793 | -2.3 | 795 | 11,800 | 0 | 36,600 | - | |
812 | -0.9 | 819 | 13,900 | 0 | 37,400 | - | |
819 | +2.6 | 807 | 19,900 | 0 | 35,400 | - | |
798 | +1.4 | 790 | 9,300 | 0 | 35,200 | - | |
787 | +0.8 | 784 | 10,300 | 0 | 34,300 | - | |
781 | +1.4 | 776 | 11,400 | 0 | 36,600 | - | |
770 | -3.1 | 769 | 38,100 | 0 | 38,400 | - | |
795 | +0.1 | 796 | 8,600 | 0 | 38,200 | - | |
794 | +0.9 | 786 | 7,400 | 0 | 39,200 | - | |
787 | -0.1 | 789 | 6,600 | 0 | 39,000 | - | |
788 | +0.3 | 795 | 21,600 | 0 | 38,800 | - | |
786 | +1.6 | 785 | 11,100 | 0 | 39,800 | - | |
774 | -1.0 | 776 | 4,900 | 0 | 39,400 | - | |
782 | +1.4 | 777 | 11,000 | 0 | 39,200 | - | |
771 | +1.6 | 767 | 3,700 | 0 | 35,700 | - | |
759 | -1.2 | 763 | 9,200 | 0 | 36,000 | - | |
768 | +1.9 | 761 | 10,900 | 0 | 32,200 | - | |
754 | -1.2 | 755 | 6,500 | 0 | 31,800 | - | |
763 | -0.7 | 762 | 6,900 | 0 | 32,100 | - | |
768 | -0.1 | 765 | 11,400 | 0 | 33,500 | - | |
769 | -6.6 | 793 | 25,200 | 0 | 31,000 | - | |
823 | +7.2 | 814 | 107,400 | 0 | 33,400 | - | |
768 | +0.3 | 768 | 3,700 | - | - | - |