![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,170 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 880 | 880 | -14 | -1.6 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | -1.9 | 882 | 46,900 | 0 | 30,100 | - | |
892 | -2.4 | 885 | 60,000 | 0 | 28,800 | - | |
914 | +3.0 | 895 | 55,900 | 0 | 22,900 | - | |
887 | +0.2 | 881 | 8,800 | 0 | 10,000 | - | |
885 | +1.0 | 881 | 8,700 | 0 | 11,000 | - | |
876 | -1.1 | 893 | 10,000 | 0 | 14,500 | - | |
886 | 0.0 | 891 | 10,500 | 0 | 15,400 | - | |
886 | +2.9 | 872 | 7,700 | 0 | 16,200 | - | |
861 | +1.8 | 865 | 8,100 | 0 | 14,900 | - | |
846 | -0.7 | 855 | 3,000 | 0 | 14,100 | - | |
852 | 0.0 | 854 | 7,700 | 0 | 14,800 | - | |
852 | -0.2 | 856 | 11,000 | 0 | 13,500 | - | |
854 | +1.8 | 853 | 3,800 | 0 | 12,300 | - | |
839 | -1.9 | 846 | 11,700 | 0 | 11,800 | - | |
855 | -1.6 | 831 | 2,300 | - | - | - | |
869 | +4.1 | 832 | 25,400 | 0 | 14,300 | - | |
835 | -8.4 | 873 | 27,700 | 0 | 16,000 | - | |
912 | +1.4 | 923 | 17,700 | 0 | 15,900 | - | |
899 | -0.3 | 897 | 23,000 | 0 | 17,700 | - | |
902 | +1.6 | 903 | 16,300 | 0 | 19,100 | - | |
888 | +1.7 | 887 | 14,800 | 0 | 19,700 | - | |
873 | -3.0 | 887 | 17,200 | 0 | 21,500 | - | |
900 | +4.7 | 871 | 28,100 | 0 | 25,800 | - | |
860 | +1.7 | 852 | 17,800 | 0 | 26,200 | - | |
846 | -6.3 | 882 | 24,700 | 0 | 28,200 | - | |
903 | -1.3 | 905 | 11,400 | 0 | 32,600 | - | |
915 | +0.1 | 903 | 16,600 | 0 | 32,600 | - | |
914 | -0.1 | 916 | 9,800 | 0 | 37,700 | - | |
915 | -0.1 | 921 | 17,000 | 0 | 37,500 | - | |
916 | - | 908 | 26,800 | 0 | 36,900 | - |