52週高値 | 3,891.0 | 52週安値 | 2,171.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,056.0 | 3,113.0 | 3,010.0 | 3,112.0 | -4.0 | -0.1 | 56,783,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,587.8 | -0.2 | 1,573 | 131,597,500 | 1,202,200 | 1,118,700 | 0.93 | |
1,591.4 | +2.2 | 1,591 | 67,279,000 | 1,293,100 | 1,003,100 | 0.78 | |
1,557.8 | -1.5 | 1,557 | 84,557,500 | 1,333,200 | 1,112,300 | 0.83 | |
1,582.2 | +1.2 | 1,589 | 158,334,500 | 1,610,000 | 1,101,600 | 0.68 | |
1,564.0 | +8.9 | 1,498 | 183,045,000 | 1,576,100 | 1,172,200 | 0.74 | |
1,436.2 | -1.0 | 1,420 | 168,030,500 | 967,800 | 2,145,900 | 2.22 | |
1,450.4 | -1.4 | 1,470 | 120,984,000 | 1,058,900 | 1,713,100 | 1.62 | |
1,470.4 | +0.5 | 1,472 | 126,847,500 | 1,195,600 | 1,316,800 | 1.10 | |
1,463.2 | +4.2 | 1,468 | 191,453,000 | 1,286,300 | 1,283,800 | 1.00 | |
1,403.8 | +3.2 | 1,404 | 143,678,000 | 1,095,900 | 1,917,400 | 1.75 | |
1,360.6 | -2.4 | 1,378 | 94,886,000 | 993,400 | 1,931,100 | 1.94 | |
1,394.6 | +2.1 | 1,393 | 86,776,000 | 1,127,900 | 1,539,200 | 1.36 | |
1,365.8 | -2.0 | 1,385 | 79,931,500 | 1,071,000 | 2,072,000 | 1.93 | |
1,393.4 | +1.1 | 1,394 | 105,994,000 | 1,269,300 | 1,718,400 | 1.35 | |
1,378.2 | -2.0 | 1,408 | 118,301,500 | 924,600 | 1,777,500 | 1.92 | |
1,406.2 | -0.1 | 1,403 | 78,646,000 | 1,357,200 | 1,564,400 | 1.15 | |
1,407.6 | +1.2 | 1,410 | 95,402,500 | 1,074,500 | 1,409,800 | 1.31 | |
1,391.2 | -1.3 | 1,386 | 123,140,000 | 1,101,900 | 1,640,000 | 1.49 | |
1,409.2 | -0.1 | 1,402 | 93,453,500 | 1,348,200 | 1,409,300 | 1.05 | |
1,411.2 | -0.4 | 1,421 | 89,157,500 | 1,657,800 | 1,294,400 | 0.78 | |
1,416.4 | -1.4 | 1,431 | 82,285,000 | 1,885,400 | 1,325,800 | 0.70 | |
1,436.2 | +4.4 | 1,440 | 141,567,000 | 2,116,100 | 1,248,600 | 0.59 | |
1,375.6 | +10.6 | 1,332 | 166,820,000 | 1,606,800 | 1,802,300 | 1.12 | |
1,243.4 | -7.6 | 1,300 | 136,950,000 | 1,017,700 | 2,759,600 | 2.71 | |
1,345.8 | -1.2 | 1,356 | 50,808,000 | 1,258,900 | 1,880,600 | 1.49 | |
1,362.6 | +3.7 | 1,356 | 113,657,500 | 1,365,900 | 1,753,700 | 1.28 | |
1,313.6 | -2.9 | 1,345 | 119,258,000 | 1,256,800 | 2,200,600 | 1.75 | |
1,352.2 | -1.6 | 1,351 | 122,177,500 | 1,470,300 | 1,866,200 | 1.27 | |
1,373.6 | +0.2 | 1,377 | 119,310,500 | 1,635,300 | 1,652,100 | 1.01 | |
1,370.2 | -0.0 | 1,380 | 128,287,000 | 1,419,700 | 1,648,200 | 1.16 |