52週高値 | 3,891.0 | 52週安値 | 2,183.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436.5 | 2,668.0 | 2,367.5 | 2,634.0 | +179.0 | +7.3 | 142,705,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,683.6 | -0.5 | 1,689 | 130,018,500 | 939,500 | 2,085,800 | 2.22 | |
1,692.4 | +1.2 | 1,697 | 192,435,000 | 1,305,000 | 2,085,300 | 1.60 | |
1,671.8 | -3.3 | 1,660 | 171,831,000 | 1,225,100 | 2,328,300 | 1.90 | |
1,728.8 | +6.1 | 1,690 | 211,849,500 | 1,494,900 | 1,973,300 | 1.32 | |
1,629.0 | +2.2 | 1,619 | 165,360,500 | 935,900 | 3,005,100 | 3.21 | |
1,593.8 | +1.2 | 1,581 | 126,887,500 | 816,900 | 2,996,900 | 3.67 | |
1,574.6 | -2.4 | 1,597 | 113,246,000 | 819,500 | 2,995,300 | 3.66 | |
1,613.0 | -4.1 | 1,651 | 149,796,500 | 987,300 | 2,802,500 | 2.84 | |
1,682.6 | +6.2 | 1,636 | 212,562,500 | 1,370,400 | 1,939,700 | 1.42 | |
1,584.4 | +8.5 | 1,529 | 169,730,500 | 978,000 | 2,022,900 | 2.07 | |
1,460.0 | -4.7 | 1,489 | 235,653,000 | 715,500 | 2,671,500 | 3.73 | |
1,532.0 | -0.9 | 1,538 | 111,524,500 | 1,026,900 | 1,774,800 | 1.73 | |
1,546.6 | -2.6 | 1,564 | 109,362,500 | 1,026,800 | 1,601,300 | 1.56 | |
1,587.8 | -0.2 | 1,573 | 131,597,500 | 1,202,200 | 1,118,700 | 0.93 | |
1,591.4 | +2.2 | 1,591 | 67,279,000 | 1,293,100 | 1,003,100 | 0.78 | |
1,557.8 | -1.5 | 1,557 | 84,557,500 | 1,333,200 | 1,112,300 | 0.83 | |
1,582.2 | +1.2 | 1,589 | 158,334,500 | 1,610,000 | 1,101,600 | 0.68 | |
1,564.0 | +8.9 | 1,498 | 183,045,000 | 1,576,100 | 1,172,200 | 0.74 | |
1,436.2 | -1.0 | 1,420 | 168,030,500 | 967,800 | 2,145,900 | 2.22 | |
1,450.4 | -1.4 | 1,470 | 120,984,000 | 1,058,900 | 1,713,100 | 1.62 | |
1,470.4 | +0.5 | 1,472 | 126,847,500 | 1,195,600 | 1,316,800 | 1.10 | |
1,463.2 | +4.2 | 1,468 | 191,453,000 | 1,286,300 | 1,283,800 | 1.00 | |
1,403.8 | +3.2 | 1,404 | 143,678,000 | 1,095,900 | 1,917,400 | 1.75 | |
1,360.6 | -2.4 | 1,378 | 94,886,000 | 993,400 | 1,931,100 | 1.94 | |
1,394.6 | +2.1 | 1,393 | 86,776,000 | 1,127,900 | 1,539,200 | 1.36 | |
1,365.8 | -2.0 | 1,385 | 79,931,500 | 1,071,000 | 2,072,000 | 1.93 | |
1,393.4 | +1.1 | 1,394 | 105,994,000 | 1,269,300 | 1,718,400 | 1.35 | |
1,378.2 | -2.0 | 1,408 | 118,301,500 | 924,600 | 1,777,500 | 1.92 | |
1,406.2 | -0.1 | 1,403 | 78,646,000 | 1,357,200 | 1,564,400 | 1.15 | |
1,407.6 | +1.2 | 1,410 | 95,402,500 | 1,074,500 | 1,409,800 | 1.31 |