52週高値 | 3,891.0 | 52週安値 | 2,171.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,236.0 | 3,306.0 | 3,055.0 | 3,116.0 | -103.0 | -3.2 | 121,602,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,028.0 | -0.1 | 2,021 | 79,262,800 | 2,393,700 | 18,781,200 | 7.85 | |
2,030.5 | -2.3 | 2,045 | 102,993,000 | 2,314,000 | 17,938,600 | 7.75 | |
2,078.5 | +1.4 | 2,055 | 104,360,100 | 2,554,900 | 15,437,700 | 6.04 | |
2,049.0 | -2.8 | 2,073 | 118,435,700 | 1,994,200 | 16,774,700 | 8.41 | |
2,108.0 | -2.0 | 2,113 | 82,766,000 | 2,278,900 | 12,660,800 | 5.56 | |
2,150.0 | +0.7 | 2,148 | 88,612,400 | 2,581,400 | 10,260,200 | 3.97 | |
2,135.0 | +0.6 | 2,101 | 94,231,500 | 2,450,500 | 11,310,300 | 4.62 | |
2,123.0 | -0.7 | 2,141 | 145,617,300 | 2,313,300 | 12,390,700 | 5.36 | |
2,137.0 | -3.0 | 2,152 | 97,444,800 | 2,407,500 | 11,122,100 | 4.62 | |
2,202.5 | +1.8 | 2,189 | 93,896,700 | 3,328,900 | 10,023,000 | 3.01 | |
2,163.0 | +2.5 | 2,137 | 115,785,900 | 2,679,200 | 12,719,800 | 4.75 | |
2,111.0 | +2.1 | 2,100 | 136,750,300 | 1,735,500 | 14,398,900 | 8.30 | |
2,067.0 | -2.1 | 2,117 | 141,124,600 | 2,010,000 | 16,375,300 | 8.15 | |
2,111.5 | +2.4 | 2,125 | 109,738,200 | 1,995,000 | 14,724,400 | 7.38 | |
2,063.0 | -6.4 | 2,102 | 144,371,400 | 1,637,300 | 16,510,900 | 10.08 | |
2,203.5 | +1.8 | 2,210 | 120,149,300 | 2,850,100 | 14,065,700 | 4.94 | |
2,165.0 | +3.9 | 2,152 | 138,767,500 | 2,327,100 | 15,573,000 | 6.69 | |
2,084.0 | +1.8 | 2,068 | 101,484,200 | 2,534,900 | 17,342,100 | 6.84 | |
2,048.0 | -0.3 | 2,030 | 129,111,200 | 2,842,500 | 18,641,100 | 6.56 | |
2,055.0 | -9.7 | 2,121 | 190,489,400 | 2,724,500 | 16,854,700 | 6.19 | |
2,276.0 | +1.8 | 2,254 | 56,775,900 | - | - | - | |
2,235.5 | +1.2 | 2,183 | 113,324,400 | 2,456,600 | 13,752,000 | 5.60 | |
2,210.0 | +2.3 | 2,217 | 119,329,400 | 2,395,600 | 15,235,600 | 6.36 | |
2,160.0 | +3.1 | 2,106 | 118,335,400 | 2,019,100 | 16,269,200 | 8.06 | |
2,095.5 | -5.0 | 2,157 | 148,500,900 | 1,831,700 | 19,164,300 | 10.46 | |
2,205.0 | +0.7 | 2,224 | 169,731,100 | 2,144,500 | 17,770,600 | 8.29 | |
2,189.0 | +8.4 | 2,137 | 129,527,200 | 4,238,800 | 18,416,800 | 4.34 | |
2,020.0 | +8.6 | 1,988 | 165,734,200 | 3,682,400 | 19,201,400 | 5.21 | |
1,860.5 | -5.7 | 1,866 | 230,283,500 | 3,373,800 | 20,633,100 | 6.12 | |
1,974.0 | -6.2 | 2,057 | 167,235,200 | 1,869,800 | 20,012,500 | 10.70 |