52週高値 | 3,891.0 | 52週安値 | 2,183.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674.5 | 2,743.5 | 2,663.5 | 2,664.5 | -39.5 | -1.5 | 85,048,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,480.6 | +0.1 | 1,482 | 123,462,500 | 1,724,900 | 847,300 | 0.49 | |
1,479.2 | +5.2 | 1,454 | 173,486,000 | 1,809,900 | 900,700 | 0.50 | |
1,406.0 | +1.0 | 1,398 | 107,512,000 | 1,266,500 | 1,291,600 | 1.02 | |
1,392.0 | +0.6 | 1,378 | 106,103,000 | 1,438,300 | 1,404,100 | 0.98 | |
1,383.2 | +1.9 | 1,379 | 83,411,500 | 1,311,400 | 1,517,100 | 1.16 | |
1,358.0 | -0.7 | 1,358 | 98,117,000 | 1,087,900 | 1,686,100 | 1.55 | |
1,367.4 | -1.3 | 1,355 | 165,155,500 | 1,205,600 | 1,652,600 | 1.37 | |
1,385.8 | -3.1 | 1,408 | 149,628,500 | 1,552,200 | 1,661,300 | 1.07 | |
1,430.2 | +0.4 | 1,431 | 121,527,000 | 2,048,500 | 1,467,200 | 0.72 | |
1,424.2 | +3.1 | 1,403 | 129,220,000 | 2,064,800 | 1,279,300 | 0.62 | |
1,382.0 | +0.3 | 1,378 | 99,641,000 | 1,472,700 | 1,163,500 | 0.79 | |
1,377.8 | +3.0 | 1,369 | 97,839,000 | 1,372,000 | 1,236,600 | 0.90 | |
1,337.6 | 0.0 | 1,331 | 100,157,500 | 1,062,300 | 1,591,700 | 1.50 | |
1,337.4 | -0.8 | 1,347 | 116,882,000 | 1,103,300 | 1,525,400 | 1.38 | |
1,348.6 | +2.4 | 1,350 | 133,015,500 | 1,258,000 | 1,576,400 | 1.25 | |
1,317.6 | +3.2 | 1,289 | 120,118,500 | 974,600 | 2,165,200 | 2.22 | |
1,276.8 | -1.8 | 1,305 | 135,580,000 | 545,600 | 2,626,300 | 4.81 | |
1,300.4 | 0.0 | 1,298 | 85,322,500 | 492,700 | 2,546,000 | 5.17 | |
1,300.4 | -0.5 | 1,304 | 110,475,000 | 465,900 | 2,453,600 | 5.27 | |
1,307.4 | -5.3 | 1,336 | 159,384,500 | 512,300 | 2,221,800 | 4.34 | |
1,381.0 | -0.8 | 1,385 | 87,014,000 | 1,133,600 | 1,258,700 | 1.11 | |
1,391.6 | +2.5 | 1,383 | 115,174,000 | 1,208,800 | 1,252,100 | 1.04 | |
1,357.8 | -0.7 | 1,357 | 85,398,000 | 1,022,400 | 1,514,500 | 1.48 | |
1,368.0 | +5.4 | 1,344 | 118,860,500 | 1,052,300 | 1,507,700 | 1.43 | |
1,297.4 | -3.9 | 1,322 | 146,501,000 | 497,400 | 2,713,600 | 5.46 | |
1,350.6 | +2.1 | 1,338 | 78,978,500 | 1,811,600 | 2,112,700 | 1.17 | |
1,323.0 | +1.3 | 1,319 | 127,403,000 | 1,246,600 | 2,426,500 | 1.95 | |
1,306.2 | -2.3 | 1,318 | 118,843,000 | 676,400 | 2,529,300 | 3.74 | |
1,337.6 | - | 1,350 | 118,372,000 | 805,500 | 2,215,500 | 2.75 |