52週高値 | 3,891.0 | 52週安値 | 2,171.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,236.0 | 3,306.0 | 3,055.0 | 3,116.0 | -103.0 | -3.2 | 121,602,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,368.0 | +5.4 | 1,344 | 118,860,500 | 1,052,300 | 1,507,700 | 1.43 | |
1,297.4 | -3.9 | 1,322 | 146,501,000 | 497,400 | 2,713,600 | 5.46 | |
1,350.6 | +2.1 | 1,338 | 78,978,500 | 1,811,600 | 2,112,700 | 1.17 | |
1,323.0 | +1.3 | 1,319 | 127,403,000 | 1,246,600 | 2,426,500 | 1.95 | |
1,306.2 | -2.3 | 1,318 | 118,843,000 | 676,400 | 2,529,300 | 3.74 | |
1,337.6 | -0.5 | 1,350 | 118,372,000 | 805,500 | 2,215,500 | 2.75 | |
1,344.0 | +1.7 | 1,343 | 113,714,500 | 840,700 | 2,237,700 | 2.66 | |
1,321.0 | +2.4 | 1,321 | 97,793,000 | 813,200 | 2,477,000 | 3.05 | |
1,289.8 | -3.1 | 1,326 | 149,566,000 | 847,900 | 2,763,700 | 3.26 | |
1,331.0 | -1.6 | 1,334 | 113,454,500 | 946,500 | 2,534,500 | 2.68 | |
1,352.8 | -0.5 | 1,355 | 138,815,000 | 1,029,200 | 2,497,800 | 2.43 | |
1,359.6 | -0.3 | 1,365 | 127,923,500 | 1,066,200 | 2,756,700 | 2.59 | |
1,364.2 | +7.5 | 1,333 | 176,933,000 | 1,097,600 | 2,651,800 | 2.42 | |
1,269.2 | -0.9 | 1,255 | 50,059,500 | - | - | - | |
1,281.2 | -0.2 | 1,250 | 121,048,500 | 409,800 | 3,268,400 | 7.98 | |
1,283.2 | -6.0 | 1,336 | 174,290,500 | 427,300 | 3,328,300 | 7.79 | |
1,365.8 | -0.4 | 1,366 | 173,263,000 | 706,000 | 3,145,100 | 4.45 | |
1,371.6 | +0.8 | 1,388 | 192,464,000 | 870,000 | 3,128,100 | 3.60 | |
1,360.6 | -0.3 | 1,376 | 237,613,000 | 1,000,900 | 3,463,400 | 3.46 | |
1,364.2 | +3.5 | 1,338 | 156,687,500 | 839,100 | 4,162,000 | 4.96 | |
1,318.2 | -1.6 | 1,323 | 123,070,000 | 632,300 | 4,787,700 | 7.57 | |
1,339.2 | +2.1 | 1,329 | 186,530,000 | 733,400 | 4,750,800 | 6.48 | |
1,311.4 | +0.4 | 1,303 | 251,288,500 | 579,900 | 5,302,800 | 9.14 | |
1,306.8 | -0.7 | 1,303 | 194,784,500 | 714,100 | 4,923,200 | 6.89 | |
1,315.4 | -0.5 | 1,311 | 160,810,500 | 641,400 | 4,895,100 | 7.63 | |
1,321.6 | -5.6 | 1,337 | 177,233,500 | 767,100 | 4,693,000 | 6.12 | |
1,400.4 | -1.3 | 1,414 | 194,443,000 | 1,052,100 | 3,458,500 | 3.29 | |
1,419.0 | +1.4 | 1,411 | 163,917,500 | 1,099,900 | 3,487,700 | 3.17 | |
1,400.0 | - | 1,398 | 158,694,000 | 785,000 | 3,676,700 | 4.68 |