38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 879 | 857 | 872 | +9 | +1.0 | 317,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,296 | -6.3 | 1,333 | 2,379,600 | 60,700 | 1,078,900 | 17.77 | |
1,383 | -1.4 | 1,400 | 923,000 | 49,500 | 1,010,000 | 20.40 | |
1,402 | -2.3 | 1,402 | 670,400 | 8,400 | 982,800 | 117 | |
1,435 | +2.8 | 1,447 | 915,600 | 8,900 | 977,900 | 109 | |
1,396 | -2.0 | 1,404 | 1,181,600 | 8,900 | 1,018,500 | 114 | |
1,424 | -1.0 | 1,445 | 1,276,600 | 10,500 | 988,200 | 94.11 | |
1,439 | -2.2 | 1,432 | 2,417,500 | 8,700 | 976,800 | 112 | |
1,472 | -6.1 | 1,505 | 2,489,000 | 5,600 | 861,000 | 153 | |
1,568 | +3.2 | 1,563 | 1,742,800 | 9,500 | 640,100 | 67.38 | |
1,520 | -5.8 | 1,536 | 2,192,500 | 20,700 | 626,100 | 30.25 | |
1,613 | -5.8 | 1,658 | 2,027,200 | 33,700 | 473,300 | 14.04 | |
1,712 | -3.3 | 1,706 | 1,536,700 | 36,500 | 293,300 | 8.04 | |
1,770 | -2.9 | 1,775 | 1,414,400 | 36,500 | 378,300 | 10.36 | |
1,823 | +3.6 | 1,806 | 335,500 | - | - | - | |
1,760 | -1.7 | 1,762 | 602,300 | 36,900 | 358,200 | 9.71 | |
1,790 | -1.4 | 1,756 | 844,600 | 40,200 | 361,300 | 8.99 | |
1,815 | -3.2 | 1,861 | 947,500 | 42,400 | 379,900 | 8.96 | |
1,875 | +3.2 | 1,849 | 763,200 | 45,000 | 372,400 | 8.28 | |
1,816 | +2.6 | 1,812 | 812,600 | 42,600 | 388,600 | 9.12 | |
1,770 | +1.5 | 1,744 | 865,800 | 41,100 | 428,000 | 10.41 | |
1,743 | +1.9 | 1,729 | 825,200 | 39,500 | 479,400 | 12.14 | |
1,711 | +4.5 | 1,688 | 749,200 | 41,400 | 488,600 | 11.80 | |
1,637 | +5.6 | 1,622 | 796,500 | 39,000 | 538,800 | 13.82 | |
1,550 | -1.8 | 1,604 | 986,100 | 33,200 | 567,700 | 17.10 | |
1,579 | -3.8 | 1,611 | 1,072,900 | 33,500 | 555,700 | 16.59 | |
1,641 | -5.0 | 1,691 | 1,404,700 | 28,600 | 508,700 | 17.79 | |
1,727 | +0.1 | 1,789 | 1,792,300 | 23,000 | 446,900 | 19.43 | |
1,726 | +0.8 | 1,728 | 864,600 | 91,700 | 405,400 | 4.42 | |
1,713 | +1.6 | 1,697 | 613,600 | 92,100 | 412,000 | 4.47 | |
1,686 | -4.2 | 1,693 | 663,600 | 89,800 | 412,900 | 4.60 |