![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 879 | 857 | 872 | +9 | +1.0 | 317,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,083 | -0.5 | 1,090 | 570,400 | 16,000 | 381,700 | 23.86 | |
1,088 | +0.9 | 1,088 | 386,600 | 16,000 | 329,600 | 20.60 | |
1,078 | +0.9 | 1,081 | 513,900 | 16,000 | 373,600 | 23.35 | |
1,068 | +0.2 | 1,072 | 332,800 | 16,000 | 384,700 | 24.04 | |
1,066 | +1.4 | 1,070 | 554,200 | 16,000 | 375,800 | 23.49 | |
1,051 | -2.9 | 1,065 | 309,700 | 16,000 | 417,200 | 26.07 | |
1,082 | -2.2 | 1,079 | 822,500 | 16,000 | 439,000 | 27.44 | |
1,106 | -1.7 | 1,112 | 631,800 | 16,000 | 461,300 | 28.83 | |
1,125 | +1.3 | 1,115 | 581,600 | 0 | 451,700 | - | |
1,111 | +0.9 | 1,122 | 558,600 | 0 | 518,300 | - | |
1,101 | +4.3 | 1,084 | 767,300 | 0 | 501,600 | - | |
1,056 | +1.8 | 1,057 | 837,000 | 0 | 586,300 | - | |
1,037 | +2.2 | 1,034 | 805,500 | 100 | 661,100 | 6,611 | |
1,015 | +0.5 | 1,016 | 531,700 | 100 | 788,300 | 7,883 | |
1,010 | +0.2 | 1,007 | 628,100 | 700 | 835,400 | 1,193 | |
1,008 | -0.7 | 1,009 | 606,100 | 900 | 909,200 | 1,010 | |
1,015 | +0.3 | 1,009 | 430,800 | 900 | 901,500 | 1,001 | |
1,012 | -0.6 | 1,016 | 882,500 | 900 | 930,400 | 1,033 | |
1,018 | +1.8 | 1,021 | 2,759,200 | 900 | 955,400 | 1,061 | |
1,000 | -0.6 | 1,003 | 987,500 | 1,700 | 974,900 | 573 | |
1,006 | -1.4 | 1,015 | 1,468,800 | 2,200 | 969,700 | 440 | |
1,020 | -3.6 | 1,010 | 4,674,100 | 2,700 | 980,600 | 363 | |
1,058 | 0.0 | 1,049 | 1,613,300 | 3,500 | 726,200 | 207 | |
1,058 | -25.4 | 1,129 | 4,773,600 | 3,500 | 610,200 | 174 | |
1,419 | +1.6 | 1,414 | 2,202,600 | 3,600 | 101,100 | 28.08 | |
1,397 | -0.1 | 1,397 | 1,810,600 | 3,600 | 487,500 | 135 | |
1,399 | 0.0 | 1,398 | 4,649,100 | 3,600 | 430,700 | 119 | |
1,399 | +0.8 | 1,395 | 3,018,100 | 3,700 | 877,700 | 237 | |
1,388 | -0.1 | 1,386 | 1,593,400 | 5,200 | 1,065,000 | 204 | |
1,390 | +1.1 | 1,389 | 2,970,300 | 5,300 | 1,015,600 | 191 |