38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 879 | 857 | 872 | +9 | +1.0 | 317,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
837 | +3.6 | 822 | 608,900 | 18,500 | 609,100 | 32.92 | |
808 | -1.3 | 805 | 760,700 | 18,500 | 679,100 | 36.71 | |
819 | -0.1 | 809 | 1,349,600 | 18,500 | 654,500 | 35.38 | |
820 | -0.2 | 812 | 1,178,000 | 18,500 | 656,400 | 35.48 | |
822 | -0.1 | 820 | 891,500 | 17,200 | 669,400 | 38.92 | |
823 | -2.8 | 834 | 692,400 | 17,200 | 692,800 | 40.28 | |
847 | -2.1 | 854 | 518,900 | 17,200 | 719,200 | 41.81 | |
865 | -5.5 | 877 | 974,100 | 17,200 | 674,700 | 39.23 | |
915 | -3.2 | 941 | 714,500 | 17,200 | 639,400 | 37.17 | |
945 | +0.4 | 943 | 567,600 | 16,000 | 638,900 | 39.93 | |
941 | +0.5 | 938 | 667,200 | 16,000 | 586,500 | 36.66 | |
936 | +0.2 | 939 | 413,000 | 16,000 | 506,800 | 31.68 | |
934 | +1.2 | 931 | 434,400 | 16,000 | 527,900 | 32.99 | |
923 | +2.1 | 921 | 435,100 | 16,000 | 486,800 | 30.43 | |
904 | -4.4 | 920 | 694,500 | 16,000 | 477,600 | 29.85 | |
946 | +0.1 | 940 | 440,200 | 16,000 | 523,900 | 32.74 | |
945 | -5.8 | 977 | 636,200 | 16,000 | 495,700 | 30.98 | |
1,003 | +2.1 | 994 | 262,300 | 16,000 | 442,700 | 27.67 | |
982 | +0.5 | 982 | 135,400 | 16,000 | 458,000 | 28.62 | |
977 | -0.5 | 982 | 255,500 | 16,000 | 456,200 | 28.51 | |
982 | -0.7 | 988 | 360,900 | 16,000 | 446,200 | 27.89 | |
989 | -0.5 | 989 | 337,800 | 16,000 | 422,700 | 26.42 | |
994 | -1.9 | 1,004 | 689,300 | 16,000 | 397,500 | 24.84 | |
1,013 | +4.0 | 1,001 | 668,000 | 16,000 | 349,700 | 21.86 | |
974 | +1.0 | 972 | 482,600 | 16,000 | 420,500 | 26.28 | |
964 | -2.5 | 978 | 487,300 | 16,000 | 412,100 | 25.76 | |
989 | -1.0 | 1,005 | 660,200 | 16,000 | 405,800 | 25.36 | |
999 | +0.3 | 1,004 | 775,200 | 16,000 | 362,900 | 22.68 | |
996 | -8.0 | 1,025 | 1,148,400 | 16,000 | 344,500 | 21.53 | |
1,083 | 0.0 | 1,086 | 222,500 | - | - | - |