![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.27 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.18% | -1.70% | 0.85% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 807 | 796 | 800 | +2 | +0.3 | 87,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,078 | +1.9 | 1,063 | 570,300 | 316,800 | 283,500 | 0.89 | |
1,058 | -2.2 | 1,121 | 536,900 | 305,000 | 179,100 | 0.59 | |
1,082 | -2.4 | 1,111 | 437,600 | 253,000 | 166,500 | 0.66 | |
1,109 | +8.4 | 1,100 | 483,000 | 242,600 | 188,000 | 0.77 | |
1,023 | -19.4 | 1,082 | 843,100 | 218,300 | 204,200 | 0.94 | |
1,270 | +2.5 | 1,272 | 360,000 | 159,500 | 126,500 | 0.79 | |
1,239 | -0.9 | 1,243 | 226,300 | 107,500 | 116,500 | 1.08 | |
1,250 | +9.1 | 1,250 | 312,600 | 67,900 | 109,200 | 1.61 | |
1,146 | +2.3 | 1,133 | 140,000 | 46,000 | 115,600 | 2.51 | |
1,120 | -0.6 | 1,167 | 193,400 | 28,000 | 106,100 | 3.79 | |
1,127 | +1.2 | 1,120 | 60,800 | - | - | - | |
1,114 | +8.2 | 1,089 | 177,900 | 10,600 | 103,500 | 9.76 | |
1,030 | -10.7 | 1,101 | 311,000 | 3,200 | 108,400 | 33.88 | |
1,154 | +2.2 | 1,106 | 249,400 | 3,100 | 103,700 | 33.45 | |
1,129 | +28.1 | 1,008 | 440,200 | 3,000 | 112,100 | 37.37 | |
881 | -6.4 | 913 | 441,400 | 2,500 | 110,300 | 44.12 | |
941 | +8.8 | 950 | 467,100 | 100 | 137,200 | 1,372 | |
865 | -13.7 | 966 | 625,000 | 100 | 147,800 | 1,478 | |
1,002 | -15.2 | 1,111 | 647,800 | 0 | 173,500 | - | |
1,182 | -3.7 | 1,244 | 404,600 | 0 | 179,200 | - | |
1,227 | -16.4 | 1,333 | 484,400 | 0 | 159,400 | - | |
1,468 | -4.6 | 1,492 | 373,200 | 0 | 171,900 | - | |
1,538 | +1.6 | 1,568 | 328,700 | 0 | 161,600 | - | |
1,514 | -1.4 | 1,543 | 306,200 | 0 | 153,000 | - | |
1,535 | -4.3 | 1,562 | 610,700 | 0 | 171,500 | - | |
1,604 | +8.7 | 1,576 | 511,500 | 20,900 | 195,000 | 9.33 | |
1,476 | +1.7 | 1,491 | 338,400 | 26,400 | 208,500 | 7.90 | |
1,452 | +3.3 | 1,419 | 313,200 | 26,600 | 212,300 | 7.98 | |
1,405 | +2.2 | 1,400 | 61,200 | - | - | - | |
1,375 | +0.2 | 1,381 | 234,900 | 26,300 | 224,400 | 8.53 |