38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 900 | 875 | 897 | +9 | +1.0 | 140,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,218 | -3.2 | 1,235 | 119,000 | 19,500 | 260,900 | 13.38 | |
1,258 | -0.9 | 1,254 | 91,700 | 15,400 | 251,200 | 16.31 | |
1,270 | +1.8 | 1,286 | 307,600 | 9,300 | 244,500 | 26.29 | |
1,248 | +3.2 | 1,237 | 121,200 | 9,300 | 264,600 | 28.45 | |
1,209 | +1.7 | 1,206 | 98,300 | 9,300 | 270,600 | 29.10 | |
1,189 | -2.2 | 1,203 | 175,900 | 9,300 | 271,800 | 29.23 | |
1,216 | -1.5 | 1,222 | 154,200 | 6,500 | 242,400 | 37.29 | |
1,234 | -0.9 | 1,242 | 119,700 | 3,800 | 233,600 | 61.47 | |
1,245 | +3.4 | 1,221 | 140,000 | 0 | 240,000 | - | |
1,204 | -1.2 | 1,212 | 225,200 | 100 | 230,000 | 2,300 | |
1,219 | +1.6 | 1,219 | 157,500 | 100 | 218,700 | 2,187 | |
1,200 | +6.2 | 1,177 | 259,900 | 100 | 226,300 | 2,263 | |
1,130 | +2.3 | 1,124 | 190,800 | 100 | 237,600 | 2,376 | |
1,105 | -0.9 | 1,112 | 138,600 | 100 | 183,600 | 1,836 | |
1,115 | -5.0 | 1,129 | 155,900 | 0 | 176,000 | - | |
1,174 | -4.9 | 1,245 | 545,000 | 2,800 | 171,300 | 61.18 | |
1,235 | +3.4 | 1,229 | 495,000 | 197,800 | 253,200 | 1.28 | |
1,194 | +3.2 | 1,176 | 336,900 | 151,600 | 302,200 | 1.99 | |
1,157 | -1.4 | 1,168 | 325,800 | 104,500 | 330,000 | 3.16 | |
1,173 | +6.4 | 1,151 | 299,700 | 10,700 | 343,800 | 32.13 | |
1,102 | +1.9 | 1,098 | 183,900 | 3,400 | 372,500 | 109 | |
1,081 | +2.3 | 1,071 | 116,800 | 3,400 | 389,400 | 114 | |
1,057 | +0.3 | 1,056 | 200,700 | 3,400 | 392,300 | 115 | |
1,054 | -0.3 | 1,023 | 119,200 | 3,400 | 379,700 | 111 | |
1,057 | -0.2 | 1,060 | 77,900 | 3,400 | 403,400 | 118 | |
1,059 | +1.6 | 1,044 | 102,800 | 3,400 | 403,600 | 118 | |
1,042 | +1.1 | 1,014 | 234,700 | 3,400 | 405,400 | 119 | |
1,031 | -1.1 | 1,027 | 183,800 | 3,400 | 366,100 | 107 | |
1,042 | -1.5 | 1,048 | 204,100 | 3,400 | 377,500 | 111 | |
1,058 | -1.5 | 1,076 | 244,600 | 3,400 | 382,600 | 112 |