39,829.56 | +903.93 | 142.64 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 844 | 831 | 841 | +5 | +0.6 | 65,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,468 | -4.6 | 1,492 | 373,200 | 0 | 171,900 | - | |
1,538 | +1.6 | 1,568 | 328,700 | 0 | 161,600 | - | |
1,514 | -1.4 | 1,543 | 306,200 | 0 | 153,000 | - | |
1,535 | -4.3 | 1,562 | 610,700 | 0 | 171,500 | - | |
1,604 | +8.7 | 1,576 | 511,500 | 20,900 | 195,000 | 9.33 | |
1,476 | +1.7 | 1,491 | 338,400 | 26,400 | 208,500 | 7.90 | |
1,452 | +3.3 | 1,419 | 313,200 | 26,600 | 212,300 | 7.98 | |
1,405 | +2.2 | 1,400 | 61,200 | - | - | - | |
1,375 | +0.2 | 1,381 | 234,900 | 26,300 | 224,400 | 8.53 | |
1,372 | +9.0 | 1,360 | 484,300 | 23,300 | 239,700 | 10.29 | |
1,259 | +1.1 | 1,272 | 293,800 | 22,800 | 306,100 | 13.43 | |
1,245 | -2.2 | 1,251 | 92,400 | 19,500 | 281,900 | 14.46 | |
1,273 | +3.9 | 1,255 | 88,800 | 19,500 | 277,000 | 14.21 | |
1,225 | +0.6 | 1,226 | 86,000 | 19,500 | 266,700 | 13.68 | |
1,218 | -3.2 | 1,235 | 119,000 | 19,500 | 260,900 | 13.38 | |
1,258 | -0.9 | 1,254 | 91,700 | 15,400 | 251,200 | 16.31 | |
1,270 | +1.8 | 1,286 | 307,600 | 9,300 | 244,500 | 26.29 | |
1,248 | +3.2 | 1,237 | 121,200 | 9,300 | 264,600 | 28.45 | |
1,209 | +1.7 | 1,206 | 98,300 | 9,300 | 270,600 | 29.10 | |
1,189 | -2.2 | 1,203 | 175,900 | 9,300 | 271,800 | 29.23 | |
1,216 | -1.5 | 1,222 | 154,200 | 6,500 | 242,400 | 37.29 | |
1,234 | -0.9 | 1,242 | 119,700 | 3,800 | 233,600 | 61.47 | |
1,245 | +3.4 | 1,221 | 140,000 | 0 | 240,000 | - | |
1,204 | -1.2 | 1,212 | 225,200 | 100 | 230,000 | 2,300 | |
1,219 | +1.6 | 1,219 | 157,500 | 100 | 218,700 | 2,187 | |
1,200 | +6.2 | 1,177 | 259,900 | 100 | 226,300 | 2,263 | |
1,130 | +2.3 | 1,124 | 190,800 | 100 | 237,600 | 2,376 | |
1,105 | -0.9 | 1,112 | 138,600 | 100 | 183,600 | 1,836 | |
1,115 | -5.0 | 1,129 | 155,900 | 0 | 176,000 | - | |
1,174 | -4.9 | 1,245 | 545,000 | 2,800 | 171,300 | 61.18 |