![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 900 | 875 | 897 | +9 | +1.0 | 140,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,270 | +2.5 | 1,272 | 360,000 | 159,500 | 126,500 | 0.79 | |
1,239 | -0.9 | 1,243 | 226,300 | 107,500 | 116,500 | 1.08 | |
1,250 | +9.1 | 1,250 | 312,600 | 67,900 | 109,200 | 1.61 | |
1,146 | +2.3 | 1,133 | 140,000 | 46,000 | 115,600 | 2.51 | |
1,120 | -0.6 | 1,167 | 193,400 | 28,000 | 106,100 | 3.79 | |
1,127 | +1.2 | 1,120 | 60,800 | - | - | - | |
1,114 | +8.2 | 1,089 | 177,900 | 10,600 | 103,500 | 9.76 | |
1,030 | -10.7 | 1,101 | 311,000 | 3,200 | 108,400 | 33.88 | |
1,154 | +2.2 | 1,106 | 249,400 | 3,100 | 103,700 | 33.45 | |
1,129 | +28.1 | 1,008 | 440,200 | 3,000 | 112,100 | 37.37 | |
881 | -6.4 | 913 | 441,400 | 2,500 | 110,300 | 44.12 | |
941 | +8.8 | 950 | 467,100 | 100 | 137,200 | 1,372 | |
865 | -13.7 | 966 | 625,000 | 100 | 147,800 | 1,478 | |
1,002 | -15.2 | 1,111 | 647,800 | 0 | 173,500 | - | |
1,182 | -3.7 | 1,244 | 404,600 | 0 | 179,200 | - | |
1,227 | -16.4 | 1,333 | 484,400 | 0 | 159,400 | - | |
1,468 | -4.6 | 1,492 | 373,200 | 0 | 171,900 | - | |
1,538 | +1.6 | 1,568 | 328,700 | 0 | 161,600 | - | |
1,514 | -1.4 | 1,543 | 306,200 | 0 | 153,000 | - | |
1,535 | -4.3 | 1,562 | 610,700 | 0 | 171,500 | - | |
1,604 | +8.7 | 1,576 | 511,500 | 20,900 | 195,000 | 9.33 | |
1,476 | +1.7 | 1,491 | 338,400 | 26,400 | 208,500 | 7.90 | |
1,452 | +3.3 | 1,419 | 313,200 | 26,600 | 212,300 | 7.98 | |
1,405 | +2.2 | 1,400 | 61,200 | - | - | - | |
1,375 | +0.2 | 1,381 | 234,900 | 26,300 | 224,400 | 8.53 | |
1,372 | +9.0 | 1,360 | 484,300 | 23,300 | 239,700 | 10.29 | |
1,259 | +1.1 | 1,272 | 293,800 | 22,800 | 306,100 | 13.43 | |
1,245 | -2.2 | 1,251 | 92,400 | 19,500 | 281,900 | 14.46 | |
1,273 | +3.9 | 1,255 | 88,800 | 19,500 | 277,000 | 14.21 | |
1,225 | +0.6 | 1,226 | 86,000 | 19,500 | 266,700 | 13.68 |