![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.40 | +0.12 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.08% | -1.70% | -0.18% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 807 | 796 | 800 | +2 | +0.3 | 87,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016 | -0.5 | 1,016 | 312,100 | 3,400 | 599,200 | 176 | |
1,021 | +6.2 | 997 | 629,700 | 9,300 | 608,200 | 65.40 | |
961 | -3.7 | 986 | 1,196,400 | 9,500 | 604,500 | 63.63 | |
998 | -0.4 | 999 | 816,600 | 14,500 | 686,000 | 47.31 | |
1,002 | -2.4 | 1,007 | 944,200 | 9,700 | 627,700 | 64.71 | |
1,027 | -2.7 | 1,032 | 581,500 | 9,700 | 565,600 | 58.31 | |
1,055 | +1.8 | 1,033 | 299,300 | 10,500 | 556,600 | 53.01 | |
1,036 | -2.4 | 1,037 | 493,100 | 11,600 | 539,400 | 46.50 | |
1,061 | +4.0 | 1,048 | 1,046,500 | 11,700 | 567,500 | 48.50 | |
1,020 | -10.7 | 1,072 | 1,892,900 | 20,900 | 574,100 | 27.47 | |
1,142 | -13.4 | 1,181 | 2,361,200 | 27,900 | 378,000 | 13.55 | |
1,318 | +2.2 | 1,310 | 226,500 | 100 | 202,400 | 2,024 | |
1,290 | +3.3 | 1,296 | 227,900 | 100 | 185,100 | 1,851 | |
1,249 | -3.0 | 1,288 | 240,600 | 100 | 197,800 | 1,978 | |
1,287 | +4.5 | 1,258 | 162,200 | 100 | 193,300 | 1,933 | |
1,231 | -7.2 | 1,269 | 236,800 | 100 | 217,200 | 2,172 | |
1,326 | +6.1 | 1,338 | 514,300 | 400 | 242,300 | 605 | |
1,250 | -0.2 | 1,287 | 494,600 | 200 | 235,500 | 1,177 | |
1,252 | +4.2 | 1,239 | 201,000 | 100 | 209,700 | 2,097 | |
1,201 | -3.0 | 1,244 | 226,600 | 100 | 265,800 | 2,658 | |
1,238 | -2.8 | 1,238 | 184,400 | 300 | 268,300 | 894 | |
1,274 | +5.8 | 1,258 | 272,800 | 700 | 280,300 | 400 | |
1,204 | +6.5 | 1,153 | 681,000 | 200 | 277,700 | 1,388 | |
1,131 | +4.6 | 1,124 | 272,500 | 300 | 317,700 | 1,059 | |
1,081 | -0.4 | 1,093 | 213,100 | 200 | 312,000 | 1,560 | |
1,085 | +0.5 | 1,082 | 129,300 | 600 | 293,000 | 488 | |
1,080 | +3.4 | 1,065 | 176,600 | 5,000 | 289,200 | 57.84 | |
1,044 | +3.5 | 1,018 | 260,700 | 5,600 | 310,400 | 55.43 | |
1,009 | -9.4 | 1,072 | 694,600 | 9,500 | 302,300 | 31.82 | |
1,114 | +3.3 | 1,092 | 156,100 | 318,800 | 274,700 | 0.86 |