![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.44 | +0.15 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.11% | -1.70% | -0.18% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 807 | 796 | 800 | +2 | +0.3 | 87,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | +5.7 | 977 | 930,900 | 1,300 | 393,100 | 302 | |
937 | -0.3 | 935 | 167,600 | 2,500 | 469,300 | 187 | |
940 | +3.3 | 924 | 257,300 | 3,100 | 465,600 | 150 | |
910 | -3.3 | 922 | 223,800 | 1,700 | 424,000 | 249 | |
941 | +4.3 | 923 | 161,800 | 1,900 | 430,600 | 226 | |
902 | -3.7 | 916 | 319,200 | 8,300 | 437,900 | 52.76 | |
937 | -2.9 | 970 | 884,400 | 24,800 | 414,500 | 16.71 | |
965 | -4.2 | 977 | 390,600 | 305,900 | 429,200 | 1.40 | |
1,007 | +2.7 | 999 | 395,100 | 304,100 | 466,300 | 1.53 | |
981 | -2.6 | 992 | 683,900 | 290,800 | 491,700 | 1.69 | |
1,007 | +3.1 | 998 | 376,200 | 140,900 | 521,000 | 3.70 | |
977 | -0.7 | 977 | 214,700 | 141,000 | 577,700 | 4.10 | |
984 | +1.4 | 984 | 367,800 | 134,600 | 568,100 | 4.22 | |
970 | 0.0 | 968 | 603,400 | 113,700 | 633,200 | 5.57 | |
970 | +1.4 | 961 | 302,600 | 104,400 | 651,300 | 6.24 | |
957 | +0.1 | 951 | 225,400 | 97,800 | 698,500 | 7.14 | |
956 | +6.6 | 924 | 452,300 | 95,000 | 718,000 | 7.56 | |
897 | -3.8 | 905 | 538,500 | 73,400 | 751,900 | 10.24 | |
932 | +2.1 | 924 | 111,200 | - | - | - | |
913 | -0.7 | 916 | 299,500 | 20,100 | 736,200 | 36.63 | |
919 | -2.3 | 921 | 597,300 | 12,100 | 739,400 | 61.11 | |
941 | -3.0 | 950 | 574,200 | 6,000 | 693,800 | 115 | |
970 | -2.2 | 977 | 597,200 | 5,700 | 653,400 | 114 | |
992 | -1.2 | 994 | 381,000 | 3,300 | 595,000 | 180 | |
1,004 | -1.7 | 999 | 561,600 | 2,100 | 623,700 | 297 | |
1,021 | +5.9 | 986 | 1,483,400 | 3,200 | 613,400 | 191 | |
964 | -6.8 | 1,000 | 1,671,200 | 6,000 | 754,800 | 125 | |
1,034 | +4.1 | 1,035 | 757,300 | 4,200 | 608,300 | 144 | |
993 | -0.8 | 1,009 | 313,800 | 3,900 | 606,500 | 155 | |
1,001 | -1.5 | 1,006 | 392,800 | 3,400 | 627,700 | 184 |