![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.07 | -0.21 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.14% | -1.70% | 0.85% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 807 | 796 | 800 | +2 | +0.3 | 87,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
811 | -4.3 | 828 | 155,900 | 5,900 | 320,000 | 54.24 | |
847 | +5.1 | 825 | 238,800 | 2,900 | 330,400 | 113 | |
806 | +1.8 | 800 | 179,800 | 2,200 | 345,900 | 157 | |
792 | +6.0 | 780 | 294,600 | 2,200 | 365,600 | 166 | |
747 | -8.0 | 769 | 528,100 | 1,600 | 384,100 | 240 | |
812 | -1.8 | 825 | 164,500 | 1,100 | 386,400 | 351 | |
827 | -2.2 | 822 | 193,200 | 1,100 | 373,900 | 339 | |
846 | +0.2 | 842 | 168,100 | 1,100 | 385,700 | 350 | |
844 | -0.8 | 842 | 127,300 | 1,200 | 376,500 | 313 | |
851 | +4.4 | 837 | 291,400 | 1,300 | 369,700 | 284 | |
815 | -8.3 | 856 | 894,500 | 2,400 | 382,500 | 159 | |
889 | -3.8 | 896 | 491,400 | 9,600 | 390,600 | 40.69 | |
924 | +0.1 | 930 | 269,400 | 1,000 | 402,000 | 402 | |
923 | -1.0 | 932 | 274,900 | 1,000 | 425,800 | 425 | |
932 | +1.0 | 922 | 163,800 | 1,600 | 475,700 | 297 | |
923 | +0.9 | 909 | 314,700 | 2,200 | 487,600 | 221 | |
915 | +0.5 | 905 | 260,400 | 1,600 | 505,000 | 315 | |
910 | +1.1 | 912 | 498,100 | 2,100 | 539,500 | 256 | |
900 | -1.3 | 888 | 383,000 | 1,200 | 584,900 | 487 | |
912 | +0.2 | 917 | 112,700 | 1,400 | 564,300 | 403 | |
910 | -0.4 | 918 | 137,700 | 1,600 | 565,200 | 353 | |
914 | -0.9 | 916 | 190,900 | 1,000 | 545,800 | 545 | |
922 | +1.5 | 926 | 190,300 | 2,000 | 520,800 | 260 | |
908 | -1.1 | 912 | 482,000 | 2,000 | 483,900 | 241 | |
918 | -3.4 | 935 | 192,800 | 2,000 | 424,200 | 212 | |
950 | -1.9 | 953 | 167,300 | 1,000 | 397,500 | 397 | |
968 | -0.7 | 969 | 229,200 | 1,000 | 381,600 | 381 | |
975 | 0.0 | 979 | 279,000 | 1,000 | 375,000 | 375 | |
975 | -0.6 | 967 | 175,700 | 1,000 | 375,600 | 375 | |
981 | -0.9 | 987 | 278,100 | 1,400 | 363,100 | 259 |