![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 900 | 875 | 897 | +9 | +1.0 | 140,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
902 | -3.7 | 916 | 319,200 | 8,300 | 437,900 | 52.76 | |
937 | -2.9 | 970 | 884,400 | 24,800 | 414,500 | 16.71 | |
965 | -4.2 | 977 | 390,600 | 305,900 | 429,200 | 1.40 | |
1,007 | +2.7 | 999 | 395,100 | 304,100 | 466,300 | 1.53 | |
981 | -2.6 | 992 | 683,900 | 290,800 | 491,700 | 1.69 | |
1,007 | +3.1 | 998 | 376,200 | 140,900 | 521,000 | 3.70 | |
977 | -0.7 | 977 | 214,700 | 141,000 | 577,700 | 4.10 | |
984 | +1.4 | 984 | 367,800 | 134,600 | 568,100 | 4.22 | |
970 | 0.0 | 968 | 603,400 | 113,700 | 633,200 | 5.57 | |
970 | +1.4 | 961 | 302,600 | 104,400 | 651,300 | 6.24 | |
957 | +0.1 | 951 | 225,400 | 97,800 | 698,500 | 7.14 | |
956 | +6.6 | 924 | 452,300 | 95,000 | 718,000 | 7.56 | |
897 | -3.8 | 905 | 538,500 | 73,400 | 751,900 | 10.24 | |
932 | +2.1 | 924 | 111,200 | - | - | - | |
913 | -0.7 | 916 | 299,500 | 20,100 | 736,200 | 36.63 | |
919 | -2.3 | 921 | 597,300 | 12,100 | 739,400 | 61.11 | |
941 | -3.0 | 950 | 574,200 | 6,000 | 693,800 | 115 | |
970 | -2.2 | 977 | 597,200 | 5,700 | 653,400 | 114 | |
992 | -1.2 | 994 | 381,000 | 3,300 | 595,000 | 180 | |
1,004 | -1.7 | 999 | 561,600 | 2,100 | 623,700 | 297 | |
1,021 | +5.9 | 986 | 1,483,400 | 3,200 | 613,400 | 191 | |
964 | -6.8 | 1,000 | 1,671,200 | 6,000 | 754,800 | 125 | |
1,034 | +4.1 | 1,035 | 757,300 | 4,200 | 608,300 | 144 | |
993 | -0.8 | 1,009 | 313,800 | 3,900 | 606,500 | 155 | |
1,001 | -1.5 | 1,006 | 392,800 | 3,400 | 627,700 | 184 | |
1,016 | -0.5 | 1,016 | 312,100 | 3,400 | 599,200 | 176 | |
1,021 | +6.2 | 997 | 629,700 | 9,300 | 608,200 | 65.40 | |
961 | -3.7 | 986 | 1,196,400 | 9,500 | 604,500 | 63.63 | |
998 | -0.4 | 999 | 816,600 | 14,500 | 686,000 | 47.31 | |
1,002 | -2.4 | 1,007 | 944,200 | 9,700 | 627,700 | 64.71 |