39,829.56 | +903.93 | 142.70 | -2.11 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.46% | 0.62% | 2.88% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 844 | 831 | 841 | +5 | +0.6 | 65,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
843 | +0.5 | 849 | 163,900 | 103,000 | 268,300 | 2.60 | |
839 | -0.2 | 848 | 187,900 | 102,600 | 266,400 | 2.60 | |
841 | +1.2 | 834 | 126,700 | 97,000 | 273,600 | 2.82 | |
831 | +2.6 | 816 | 142,500 | 93,800 | 286,900 | 3.06 | |
810 | +0.4 | 802 | 161,800 | 87,400 | 307,600 | 3.52 | |
807 | +1.3 | 804 | 70,800 | - | - | - | |
797 | -0.5 | 797 | 159,500 | 80,400 | 332,100 | 4.13 | |
801 | -1.0 | 804 | 166,300 | 46,100 | 335,100 | 7.27 | |
809 | -0.2 | 807 | 120,200 | 26,100 | 319,700 | 12.25 | |
811 | -4.3 | 828 | 155,900 | 5,900 | 320,000 | 54.24 | |
847 | +5.1 | 825 | 238,800 | 2,900 | 330,400 | 113 | |
806 | +1.8 | 800 | 179,800 | 2,200 | 345,900 | 157 | |
792 | +6.0 | 780 | 294,600 | 2,200 | 365,600 | 166 | |
747 | -8.0 | 769 | 528,100 | 1,600 | 384,100 | 240 | |
812 | -1.8 | 825 | 164,500 | 1,100 | 386,400 | 351 | |
827 | -2.2 | 822 | 193,200 | 1,100 | 373,900 | 339 | |
846 | +0.2 | 842 | 168,100 | 1,100 | 385,700 | 350 | |
844 | -0.8 | 842 | 127,300 | 1,200 | 376,500 | 313 | |
851 | +4.4 | 837 | 291,400 | 1,300 | 369,700 | 284 | |
815 | -8.3 | 856 | 894,500 | 2,400 | 382,500 | 159 | |
889 | -3.8 | 896 | 491,400 | 9,600 | 390,600 | 40.69 | |
924 | +0.1 | 930 | 269,400 | 1,000 | 402,000 | 402 | |
923 | -1.0 | 932 | 274,900 | 1,000 | 425,800 | 425 | |
932 | +1.0 | 922 | 163,800 | 1,600 | 475,700 | 297 | |
923 | +0.9 | 909 | 314,700 | 2,200 | 487,600 | 221 | |
915 | +0.5 | 905 | 260,400 | 1,600 | 505,000 | 315 | |
910 | +1.1 | 912 | 498,100 | 2,100 | 539,500 | 256 | |
900 | -1.3 | 888 | 383,000 | 1,200 | 584,900 | 487 | |
912 | +0.2 | 917 | 112,700 | 1,400 | 564,300 | 403 | |
910 | -0.4 | 918 | 137,700 | 1,600 | 565,200 | 353 |