![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.96 | -0.32 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.22% | -1.70% | 0.85% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 807 | 796 | 800 | +2 | +0.3 | 87,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | +0.5 | 844 | 74,200 | 1,300 | 168,000 | 129 | |
831 | +0.1 | 842 | 164,500 | 1,300 | 169,900 | 130 | |
830 | +2.3 | 821 | 82,200 | 1,300 | 170,800 | 131 | |
811 | +0.5 | 806 | 73,800 | 1,300 | 175,300 | 134 | |
807 | +0.7 | 805 | 88,600 | 1,300 | 171,500 | 131 | |
801 | -2.9 | 804 | 149,500 | 1,300 | 173,900 | 133 | |
825 | -0.7 | 829 | 42,300 | 2,400 | 183,300 | 76.38 | |
831 | -1.2 | 837 | 67,600 | 2,900 | 181,600 | 62.62 | |
841 | -0.2 | 841 | 111,200 | 4,500 | 179,600 | 39.91 | |
843 | -2.7 | 853 | 75,600 | 3,000 | 175,800 | 58.60 | |
866 | +0.7 | 862 | 83,600 | 3,400 | 179,000 | 52.65 | |
860 | +1.4 | 852 | 151,100 | 3,300 | 248,000 | 75.15 | |
848 | +1.8 | 836 | 93,600 | 5,100 | 215,600 | 42.27 | |
833 | -1.9 | 842 | 169,700 | 9,600 | 202,900 | 21.14 | |
849 | -4.8 | 888 | 710,100 | 22,000 | 187,700 | 8.53 | |
892 | +0.8 | 892 | 203,400 | 297,500 | 224,900 | 0.76 | |
885 | +0.7 | 884 | 188,500 | 294,200 | 229,800 | 0.78 | |
879 | +2.0 | 880 | 408,300 | 294,600 | 234,400 | 0.80 | |
862 | -0.2 | 872 | 287,900 | 162,100 | 251,300 | 1.55 | |
864 | +3.1 | 851 | 131,800 | 104,000 | 271,300 | 2.61 | |
838 | -0.6 | 837 | 104,000 | 104,000 | 261,700 | 2.52 | |
843 | +0.5 | 849 | 163,900 | 103,000 | 268,300 | 2.60 | |
839 | -0.2 | 848 | 187,900 | 102,600 | 266,400 | 2.60 | |
841 | +1.2 | 834 | 126,700 | 97,000 | 273,600 | 2.82 | |
831 | +2.6 | 816 | 142,500 | 93,800 | 286,900 | 3.06 | |
810 | +0.4 | 802 | 161,800 | 87,400 | 307,600 | 3.52 | |
807 | +1.3 | 804 | 70,800 | - | - | - | |
797 | -0.5 | 797 | 159,500 | 80,400 | 332,100 | 4.13 | |
801 | -1.0 | 804 | 166,300 | 46,100 | 335,100 | 7.27 | |
809 | -0.2 | 807 | 120,200 | 26,100 | 319,700 | 12.25 |