![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 900 | 875 | 897 | +9 | +1.0 | 140,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | -2.9 | 804 | 149,500 | 1,300 | 173,900 | 133 | |
825 | -0.7 | 829 | 42,300 | 2,400 | 183,300 | 76.38 | |
831 | -1.2 | 837 | 67,600 | 2,900 | 181,600 | 62.62 | |
841 | -0.2 | 841 | 111,200 | 4,500 | 179,600 | 39.91 | |
843 | -2.7 | 853 | 75,600 | 3,000 | 175,800 | 58.60 | |
866 | +0.7 | 862 | 83,600 | 3,400 | 179,000 | 52.65 | |
860 | +1.4 | 852 | 151,100 | 3,300 | 248,000 | 75.15 | |
848 | +1.8 | 836 | 93,600 | 5,100 | 215,600 | 42.27 | |
833 | -1.9 | 842 | 169,700 | 9,600 | 202,900 | 21.14 | |
849 | -4.8 | 888 | 710,100 | 22,000 | 187,700 | 8.53 | |
892 | +0.8 | 892 | 203,400 | 297,500 | 224,900 | 0.76 | |
885 | +0.7 | 884 | 188,500 | 294,200 | 229,800 | 0.78 | |
879 | +2.0 | 880 | 408,300 | 294,600 | 234,400 | 0.80 | |
862 | -0.2 | 872 | 287,900 | 162,100 | 251,300 | 1.55 | |
864 | +3.1 | 851 | 131,800 | 104,000 | 271,300 | 2.61 | |
838 | -0.6 | 837 | 104,000 | 104,000 | 261,700 | 2.52 | |
843 | +0.5 | 849 | 163,900 | 103,000 | 268,300 | 2.60 | |
839 | -0.2 | 848 | 187,900 | 102,600 | 266,400 | 2.60 | |
841 | +1.2 | 834 | 126,700 | 97,000 | 273,600 | 2.82 | |
831 | +2.6 | 816 | 142,500 | 93,800 | 286,900 | 3.06 | |
810 | +0.4 | 802 | 161,800 | 87,400 | 307,600 | 3.52 | |
807 | +1.3 | 804 | 70,800 | - | - | - | |
797 | -0.5 | 797 | 159,500 | 80,400 | 332,100 | 4.13 | |
801 | -1.0 | 804 | 166,300 | 46,100 | 335,100 | 7.27 | |
809 | -0.2 | 807 | 120,200 | 26,100 | 319,700 | 12.25 | |
811 | -4.3 | 828 | 155,900 | 5,900 | 320,000 | 54.24 | |
847 | +5.1 | 825 | 238,800 | 2,900 | 330,400 | 113 | |
806 | +1.8 | 800 | 179,800 | 2,200 | 345,900 | 157 | |
792 | +6.0 | 780 | 294,600 | 2,200 | 365,600 | 166 | |
747 | -8.0 | 769 | 528,100 | 1,600 | 384,100 | 240 |