![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.41 | +0.12 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.09% | -1.70% | -0.18% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 807 | 796 | 800 | +2 | +0.3 | 87,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
876 | +0.9 | 873 | 84,500 | 1,100 | 187,800 | 170 | |
868 | -0.3 | 874 | 73,200 | 1,100 | 185,900 | 169 | |
871 | +1.0 | 868 | 70,800 | 1,100 | 186,200 | 169 | |
862 | -0.3 | 868 | 65,100 | 1,100 | 187,000 | 170 | |
865 | +0.5 | 862 | 38,600 | - | - | - | |
861 | +0.1 | 857 | 128,000 | 1,100 | 183,900 | 167 | |
860 | +2.1 | 855 | 120,000 | 1,100 | 190,100 | 172 | |
842 | +1.4 | 839 | 85,000 | 1,100 | 185,900 | 169 | |
830 | 0.0 | 831 | 76,400 | 1,200 | 188,600 | 157 | |
830 | +2.9 | 821 | 80,300 | 1,200 | 189,700 | 158 | |
807 | +0.6 | 801 | 84,300 | 1,200 | 203,100 | 169 | |
802 | -2.1 | 803 | 154,300 | 1,200 | 189,300 | 157 | |
819 | -1.9 | 828 | 219,000 | 1,200 | 185,200 | 154 | |
835 | +1.2 | 828 | 92,600 | 1,200 | 191,100 | 159 | |
825 | +0.9 | 820 | 75,000 | 1,200 | 180,800 | 150 | |
818 | 0.0 | 811 | 104,500 | 1,200 | 176,300 | 146 | |
818 | -1.3 | 823 | 74,600 | 1,200 | 168,900 | 140 | |
829 | -5.0 | 831 | 271,200 | 3,100 | 170,000 | 54.84 | |
873 | +1.7 | 873 | 122,400 | 11,700 | 163,000 | 13.93 | |
858 | -0.6 | 856 | 100,200 | 7,000 | 171,000 | 24.43 | |
863 | +0.3 | 872 | 98,000 | 7,000 | 167,100 | 23.87 | |
860 | -2.3 | 866 | 56,900 | 4,800 | 168,400 | 35.08 | |
880 | +1.9 | 873 | 93,300 | 1,600 | 166,800 | 104 | |
864 | -0.1 | 861 | 77,100 | 1,600 | 172,100 | 107 | |
865 | 0.0 | 867 | 63,400 | 1,400 | 168,300 | 120 | |
865 | +0.9 | 863 | 126,100 | 2,300 | 163,100 | 70.91 | |
857 | -2.2 | 869 | 119,200 | 1,300 | 159,800 | 122 | |
876 | +1.0 | 871 | 51,200 | 1,500 | 162,800 | 108 | |
867 | +0.1 | 859 | 64,300 | 1,500 | 161,300 | 107 | |
866 | +3.7 | 854 | 73,800 | 1,500 | 164,300 | 109 |