![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.25 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.17% | -1.70% | 0.85% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 807 | 796 | 800 | +2 | +0.3 | 87,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
898 | +3.3 | 876 | 212,100 | 1,000 | 264,200 | 264 | |
869 | +0.3 | 865 | 173,100 | 1,000 | 305,800 | 305 | |
866 | -0.3 | 871 | 101,800 | 1,000 | 251,700 | 251 | |
869 | -0.5 | 870 | 210,600 | 1,000 | 256,300 | 256 | |
873 | +3.7 | 869 | 149,600 | 1,000 | 253,900 | 253 | |
842 | +1.4 | 836 | 52,600 | 1,000 | 247,200 | 247 | |
830 | +0.4 | 832 | 61,800 | 1,000 | 247,600 | 247 | |
827 | +0.5 | 821 | 102,500 | 1,000 | 262,900 | 262 | |
823 | -0.6 | 815 | 177,300 | 1,000 | 282,600 | 282 | |
828 | +0.9 | 816 | 132,800 | 1,000 | 290,100 | 290 | |
821 | -0.4 | 822 | 122,700 | 1,000 | 294,700 | 294 | |
824 | -1.9 | 833 | 112,000 | 1,000 | 295,700 | 295 | |
840 | -3.1 | 842 | 195,100 | 1,000 | 293,700 | 293 | |
867 | -0.6 | 873 | 112,000 | 1,000 | 299,700 | 299 | |
872 | -0.2 | 872 | 103,800 | 1,000 | 299,100 | 299 | |
874 | -0.1 | 881 | 316,200 | 1,000 | 301,600 | 301 | |
875 | +0.3 | 868 | 423,600 | 2,000 | 323,100 | 161 | |
872 | +0.6 | 868 | 278,400 | 1,000 | 331,000 | 331 | |
867 | +4.2 | 864 | 309,600 | 1,000 | 347,000 | 347 | |
832 | -4.9 | 853 | 448,400 | 1,300 | 376,000 | 289 | |
875 | -10.2 | 905 | 1,635,200 | 1,000 | 486,200 | 486 | |
974 | +9.3 | 990 | 5,318,200 | 2,300 | 531,200 | 230 | |
891 | -4.1 | 923 | 748,100 | 2,400 | 119,100 | 49.62 | |
929 | +0.1 | 934 | 264,300 | 99,700 | 113,200 | 1.14 | |
928 | +0.3 | 932 | 247,300 | 103,200 | 180,100 | 1.75 | |
925 | +1.5 | 930 | 428,500 | 98,200 | 194,900 | 1.98 | |
911 | +2.1 | 903 | 196,400 | 8,000 | 190,400 | 23.80 | |
892 | +0.8 | 889 | 139,500 | 1,200 | 191,600 | 159 | |
885 | +3.8 | 876 | 109,300 | 1,100 | 185,500 | 168 | |
853 | -2.6 | 869 | 168,600 | 1,300 | 187,700 | 144 |