38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 900 | 875 | 897 | +9 | +1.0 | 140,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
861 | +0.1 | 857 | 128,000 | 1,100 | 183,900 | 167 | |
860 | +2.1 | 855 | 120,000 | 1,100 | 190,100 | 172 | |
842 | +1.4 | 839 | 85,000 | 1,100 | 185,900 | 169 | |
830 | 0.0 | 831 | 76,400 | 1,200 | 188,600 | 157 | |
830 | +2.9 | 821 | 80,300 | 1,200 | 189,700 | 158 | |
807 | +0.6 | 801 | 84,300 | 1,200 | 203,100 | 169 | |
802 | -2.1 | 803 | 154,300 | 1,200 | 189,300 | 157 | |
819 | -1.9 | 828 | 219,000 | 1,200 | 185,200 | 154 | |
835 | +1.2 | 828 | 92,600 | 1,200 | 191,100 | 159 | |
825 | +0.9 | 820 | 75,000 | 1,200 | 180,800 | 150 | |
818 | 0.0 | 811 | 104,500 | 1,200 | 176,300 | 146 | |
818 | -1.3 | 823 | 74,600 | 1,200 | 168,900 | 140 | |
829 | -5.0 | 831 | 271,200 | 3,100 | 170,000 | 54.84 | |
873 | +1.7 | 873 | 122,400 | 11,700 | 163,000 | 13.93 | |
858 | -0.6 | 856 | 100,200 | 7,000 | 171,000 | 24.43 | |
863 | +0.3 | 872 | 98,000 | 7,000 | 167,100 | 23.87 | |
860 | -2.3 | 866 | 56,900 | 4,800 | 168,400 | 35.08 | |
880 | +1.9 | 873 | 93,300 | 1,600 | 166,800 | 104 | |
864 | -0.1 | 861 | 77,100 | 1,600 | 172,100 | 107 | |
865 | 0.0 | 867 | 63,400 | 1,400 | 168,300 | 120 | |
865 | +0.9 | 863 | 126,100 | 2,300 | 163,100 | 70.91 | |
857 | -2.2 | 869 | 119,200 | 1,300 | 159,800 | 122 | |
876 | +1.0 | 871 | 51,200 | 1,500 | 162,800 | 108 | |
867 | +0.1 | 859 | 64,300 | 1,500 | 161,300 | 107 | |
866 | +3.7 | 854 | 73,800 | 1,500 | 164,300 | 109 | |
835 | +0.5 | 844 | 74,200 | 1,300 | 168,000 | 129 | |
831 | +0.1 | 842 | 164,500 | 1,300 | 169,900 | 130 | |
830 | +2.3 | 821 | 82,200 | 1,300 | 170,800 | 131 | |
811 | +0.5 | 806 | 73,800 | 1,300 | 175,300 | 134 | |
807 | +0.7 | 805 | 88,600 | 1,300 | 171,500 | 131 |